Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.97	30.36	29.68	30.33	1,860,848	+0.48(+1.61%)
Jun 29, 2016	29.41	29.89	29.28	29.85	1,406,953	+0.73(+2.52%)
Jun 28, 2016	28.92	29.22	28.88	29.11	1,771,372	+0.40(+1.39%)
Jun 27, 2016	29.06	29.24	28.48	28.71	1,546,022	-0.69(-2.35%)
Jun 24, 2016	29.89	30.14	29.39	29.40	6,331,043	-1.37(-4.45%)
Jun 23, 2016	30.98	30.98	30.59	30.77	1,338,700	+0.24(+0.80%)
Jun 22, 2016	30.35	30.53	30.07	30.53	1,492,090	+0.17(+0.57%)
Jun 21, 2016	30.46	30.50	30.20	30.36	1,210,133	+0.05(+0.18%)
Jun 20, 2016	30.41	30.72	30.27	30.30	1,293,175	+0.21(+0.69%)
Jun 17, 2016	30.20	30.36	30.04	30.09	2,697,878	-0.19(-0.63%)
Jun 16, 2016	30.24	30.36	29.89	30.28	1,974,610	-0.11(-0.36%)
Jun 15, 2016	30.50	30.75	30.37	30.39	1,049,120	-0.08(-0.27%)
Jun 14, 2016	30.49	30.66	30.37	30.47	1,968,649	-0.05(-0.15%)
Jun 13, 2016	30.39	30.63	30.36	30.52	1,910,681	-0.04(-0.12%)
Jun 10, 2016	30.49	30.66	30.36	30.56	3,013,837	-0.18(-0.59%)
Jun 09, 2016	30.61	30.84	30.59	30.74	1,257,355	+0.12(+0.39%)
Jun 08, 2016	30.27	30.64	30.22	30.62	1,090,176	+0.32(+1.05%)
Jun 07, 2016	30.28	30.40	30.20	30.30	1,328,164	-0.03(-0.09%)
Jun 06, 2016	30.21	30.41	30.14	30.33	962,100	+0.15(+0.51%)
Jun 03, 2016	30.25	30.33	30.10	30.17	1,223,351	-0.21(-0.69%)
Jun 02, 2016	30.09	30.45	29.98	30.38	1,082,669	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.