Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.87	31.18	30.47	31.15	73,078	+0.33(+1.07%)
Jul 28, 2016	31.06	31.15	30.42	30.82	68,260	-0.26(-0.84%)
Jul 27, 2016	31.00	31.33	30.82	31.08	61,108	+0.14(+0.45%)
Jul 26, 2016	30.74	31.32	30.74	30.94	68,858	+0.12(+0.39%)
Jul 25, 2016	30.63	30.99	30.57	30.82	86,035	+0.19(+0.62%)
Jul 22, 2016	31.31	31.31	30.52	30.63	51,126	-0.34(-1.10%)
Jul 21, 2016	31.01	31.10	30.89	30.97	60,911	-0.15(-0.48%)
Jul 20, 2016	31.20	31.51	30.77	31.12	61,074	+0.01(+0.03%)
Jul 19, 2016	30.43	31.16	30.43	31.11	56,474	+0.51(+1.67%)
Jul 18, 2016	31.27	31.30	30.56	30.60	70,130	-0.65(-2.08%)
Jul 15, 2016	30.87	31.30	30.54	31.25	80,523	+0.55(+1.79%)
Jul 14, 2016	30.70	31.09	30.63	30.70	66,527	+0.05(+0.16%)
Jul 13, 2016	30.42	30.96	29.97	30.65	65,867	+0.26(+0.86%)
Jul 12, 2016	30.64	30.66	30.20	30.39	64,904	-0.02(-0.07%)
Jul 11, 2016	29.87	30.79	29.85	30.41	81,004	+0.56(+1.88%)
Jul 08, 2016	28.90	29.87	28.69	29.85	53,729	+1.16(+4.04%)
Jul 07, 2016	29.06	29.36	28.52	28.69	84,705	-0.38(-1.31%)
Jul 06, 2016	28.64	29.20	28.64	29.07	62,137	+0.25(+0.87%)
Jul 05, 2016	29.11	29.36	28.78	28.82	63,412	-0.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.