Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.90	24.35	23.05	23.80	3,127,480	-0.25(-1.04%)
May 27, 2016	23.40	24.05	24.05	24.05	6,471,940	+2.20(+10.07%)
May 26, 2016	21.85	22.00	21.25	21.85	2,094,773	-0.40(-1.80%)
May 25, 2016	22.20	22.50	21.30	22.25	2,502,623	+0.10(+0.45%)
May 24, 2016	22.25	22.90	21.75	22.15	3,632,216	+0.55(+2.55%)
May 23, 2016	21.50	22.90	20.95	21.60	7,539,218	+1.65(+8.27%)
May 20, 2016	18.55	20.10	18.55	19.95	5,675,084	+1.45(+7.84%)
May 19, 2016	19.65	20.95	18.12	18.50	7,342,624	-1.45(-7.27%)
May 18, 2016	18.45	20.55	18.05	19.95	8,069,939	+1.95(+10.83%)
May 17, 2016	17.40	18.65	17.20	18.00	10,211,846	-1.70(-8.63%)
May 16, 2016	18.25	20.10	17.95	19.70	11,322,294	+2.15(+12.25%)
May 13, 2016	18.35	18.70	17.50	17.55	8,989,078	-1.25(-6.65%)
May 12, 2016	20.60	21.45	18.35	18.80	9,878,245	-1.60(-7.84%)
May 11, 2016	20.40	21.20	19.85	20.40	10,553,532	-0.10(-0.49%)
May 10, 2016	22.60	22.90	19.90	20.50	18,606,138	-2.60(-11.26%)
May 09, 2016	27.10	28.15	22.70	23.10	19,197,862	-12.40(-34.93%)
May 06, 2016	33.85	35.70	33.54	35.50	2,759,180	+1.25(+3.65%)
May 05, 2016	34.25	34.60	32.60	34.25	2,597,289	-0.35(-1.01%)
May 04, 2016	35.25	35.45	34.00	34.60	1,730,328	-0.95(-2.67%)
May 03, 2016	36.90	37.00	35.15	35.55	3,183,913	-4.10(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.