Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	354.04	357.12	342.11	344.00	175,045	-12.93(-3.62%)
Mar 30, 2016	347.68	360.60	344.00	356.92	190,396	+10.14(+2.92%)
Mar 29, 2016	339.22	349.17	337.33	346.78	128,145	+5.97(+1.75%)
Mar 28, 2016	346.58	346.58	337.83	340.81	53,751	-6.07(-1.75%)
Mar 24, 2016	339.52	346.88	346.88	346.88	56,933	+6.46(+1.90%)
Mar 23, 2016	341.61	346.38	339.62	340.42	106,534	-2.29(-0.67%)
Mar 22, 2016	339.62	345.33	336.99	342.70	186,628	+1.49(+0.44%)
Mar 21, 2016	357.12	358.91	340.81	341.21	193,009	-15.81(-4.43%)
Mar 18, 2016	352.15	365.48	351.90	357.02	216,009	-0.89(-0.25%)
Mar 17, 2016	332.06	358.22	332.06	357.92	176,373	+25.86(+7.79%)
Mar 16, 2016	333.36	334.95	329.58	332.06	92,962	-1.49(-0.45%)
Mar 15, 2016	337.73	340.02	332.76	333.55	93,315	-4.18(-1.24%)
Mar 14, 2016	328.18	339.12	326.69	337.73	150,872	+11.04(+3.38%)
Mar 11, 2016	325.80	330.27	323.31	326.69	80,892	+3.38(+1.05%)
Mar 10, 2016	319.73	323.91	319.23	323.31	132,358	+4.18(+1.31%)
Mar 09, 2016	316.15	320.73	315.25	319.13	95,795	+4.38(+1.39%)
Mar 08, 2016	301.93	316.75	298.45	314.76	108,980	+12.13(+4.01%)
Mar 07, 2016	308.59	309.39	301.13	302.62	73,781	-6.37(-2.06%)
Mar 04, 2016	316.75	316.90	310.98	308.99	62,763	-7.26(-2.30%)
Mar 03, 2016	314.76	316.95	314.76	316.25	65,776	+1.09(+0.35%)
Mar 02, 2016	320.82	322.60	313.37	315.16	65,247	-6.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.