Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.82	38.36	36.40	38.36	125,476	+0.62(+1.65%)
Jul 28, 2016	38.09	38.12	37.25	37.73	100,899	-0.08(-0.20%)
Jul 27, 2016	38.87	39.24	37.53	37.81	223,809	-0.87(-2.25%)
Jul 26, 2016	37.85	38.74	37.85	38.68	108,315	+0.36(+0.95%)
Jul 25, 2016	39.18	39.47	38.06	38.31	228,904	-1.60(-4.00%)
Jul 22, 2016	39.84	40.03	39.56	39.91	63,404	+0.20(+0.51%)
Jul 21, 2016	40.50	40.96	39.54	39.71	82,334	-0.78(-1.93%)
Jul 20, 2016	40.04	40.84	39.64	40.49	263,828	-0.06(-0.16%)
Jul 19, 2016	40.72	40.98	40.34	40.55	43,433	-0.55(-1.33%)
Jul 18, 2016	40.60	41.12	40.32	41.10	122,861	+0.01(+0.03%)
Jul 15, 2016	41.36	41.57	40.76	41.09	65,675	+0.00(+0.00%)
Jul 14, 2016	40.97	41.54	40.90	41.09	144,949	+0.31(+0.76%)
Jul 13, 2016	41.18	41.63	40.00	40.78	132,250	-0.61(-1.48%)
Jul 12, 2016	40.54	41.75	40.52	41.39	204,138	+1.90(+4.81%)
Jul 11, 2016	39.76	40.10	39.47	39.49	80,014	+0.12(+0.30%)
Jul 08, 2016	39.21	39.62	38.34	39.38	107,825	+1.04(+2.71%)
Jul 07, 2016	39.64	40.10	37.88	38.34	287,694	-0.89(-2.27%)
Jul 06, 2016	38.36	39.27	37.94	39.23	145,461	+0.41(+1.05%)
Jul 05, 2016	39.48	39.69	37.99	38.82	186,362	-1.77(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.