Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.43	31.90	31.42	31.88	4,927,311	+0.68(+2.17%)
Jan 28, 2016	31.42	31.44	30.97	31.21	4,024,077	+0.17(+0.55%)
Jan 27, 2016	31.14	31.51	30.92	31.04	3,714,906	-0.18(-0.57%)
Jan 26, 2016	30.86	31.24	30.83	31.21	5,231,725	+0.55(+1.80%)
Jan 25, 2016	30.89	31.01	30.66	30.66	5,132,908	-0.49(-1.57%)
Jan 22, 2016	31.00	31.18	30.92	31.15	5,911,769	+0.90(+2.98%)
Jan 21, 2016	29.88	30.41	29.67	30.25	9,678,241	+0.23(+0.78%)
Jan 20, 2016	30.04	30.19	29.41	30.02	8,959,793	-0.67(-2.18%)
Jan 19, 2016	30.96	30.99	30.47	30.68	7,076,267	+0.27(+0.90%)
Jan 15, 2016	30.54	30.41	30.41	30.41	5,645,382	-1.15(-3.65%)
Jan 14, 2016	31.28	31.70	31.05	31.56	4,770,907	+0.40(+1.27%)
Jan 13, 2016	31.88	31.95	31.09	31.17	4,895,268	-0.50(-1.57%)
Jan 12, 2016	31.80	31.84	31.38	31.67	3,474,070	+0.13(+0.42%)
Jan 11, 2016	31.83	31.83	31.26	31.53	5,303,282	+0.06(+0.20%)
Jan 08, 2016	32.03	32.08	31.42	31.47	5,107,991	-0.38(-1.20%)
Jan 07, 2016	31.91	32.23	31.81	31.85	4,770,687	-0.70(-2.15%)
Jan 06, 2016	32.49	32.66	32.40	32.55	3,865,963	-0.57(-1.71%)
Jan 05, 2016	33.14	33.16	32.93	33.12	3,537,474	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.