Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.65	27.65	27.65	27.65	190	-0.09(-0.33%)
Jul 28, 2016	27.74	27.74	27.71	27.74	8,767	-0.01(-0.04%)
Jul 27, 2016	27.89	27.89	27.75	27.75	1,619	-0.14(-0.50%)
Jul 26, 2016	27.80	27.89	27.80	27.89	820	+0.09(+0.32%)
Jul 25, 2016	27.80	27.80	27.80	27.80	1,242	-0.11(-0.39%)
Jul 22, 2016	27.86	27.91	27.79	27.91	2,982	+0.17(+0.61%)
Jul 21, 2016	27.87	27.87	27.74	27.74	565	+0.01(+0.04%)
Jul 20, 2016	27.73	27.73	27.73	27.73	178	-0.02(-0.07%)
Jul 19, 2016	27.75	27.75	27.75	27.75	16	+0.00(+0.00%)
Jul 18, 2016	27.75	27.80	27.70	27.75	3,188	+0.03(+0.10%)
Jul 15, 2016	27.67	27.74	27.66	27.72	4,178	+0.02(+0.06%)
Jul 14, 2016	27.70	27.70	27.70	27.70	705	+0.16(+0.59%)
Jul 13, 2016	27.69	27.69	27.45	27.54	6,734	-0.03(-0.09%)
Jul 12, 2016	27.51	27.61	27.51	27.57	1,863	+0.23(+0.85%)
Jul 11, 2016	27.25	27.40	27.25	27.33	8,515	+0.39(+1.46%)
Jul 08, 2016	26.96	26.64	26.64	26.94	756	+0.30(+1.14%)
Jul 07, 2016	26.70	26.70	26.58	26.64	1,699	+0.25(+0.93%)
Jul 05, 2016	26.50	26.50	26.39	26.39	1,142	-0.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.