Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.66	20.69	20.60	20.66	562,562	+0.00(+0.00%)
Oct 28, 2016	20.64	20.71	20.61	20.66	191,207	-0.01(-0.04%)
Oct 27, 2016	20.74	20.74	20.66	20.67	101,143	-0.02(-0.08%)
Oct 26, 2016	20.71	20.75	20.66	20.68	72,296	-0.10(-0.46%)
Oct 25, 2016	20.80	20.82	20.73	20.78	145,518	-0.03(-0.15%)
Oct 24, 2016	20.86	20.91	20.77	20.81	61,484	-0.01(-0.04%)
Oct 21, 2016	20.74	20.83	20.72	20.82	53,017	-0.06(-0.27%)
Oct 20, 2016	20.81	20.92	20.80	20.88	61,823	+0.00(+0.00%)
Oct 19, 2016	20.85	20.94	20.84	20.88	36,591	+0.06(+0.31%)
Oct 18, 2016	20.82	20.85	20.77	20.81	81,214	+0.23(+1.11%)
Oct 17, 2016	20.61	20.63	20.56	20.58	116,119	-0.05(-0.26%)
Oct 14, 2016	20.78	20.79	20.63	20.64	47,977	+0.03(+0.16%)
Oct 13, 2016	20.43	20.64	20.40	20.60	79,172	-0.07(-0.35%)
Oct 12, 2016	20.66	20.70	20.61	20.68	73,431	-0.01(-0.04%)
Oct 11, 2016	20.90	20.91	20.64	20.68	2,048,924	-0.31(-1.49%)
Oct 10, 2016	20.97	21.06	20.97	21.00	159,128	+0.07(+0.35%)
Oct 07, 2016	21.00	21.00	20.79	20.92	86,199	-0.11(-0.53%)
Oct 06, 2016	21.01	21.07	20.99	21.04	95,913	-0.10(-0.49%)
Oct 05, 2016	21.12	21.19	21.10	21.14	29,003	+0.12(+0.57%)
Oct 04, 2016	21.19	21.21	21.00	21.02	52,845	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.