SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.66 20.69 20.60 20.66 562,562 +0.00(+0.00%)
Oct 28, 2016 20.64 20.71 20.61 20.66 191,207 -0.01(-0.04%)
Oct 27, 2016 20.74 20.74 20.66 20.67 101,143 -0.02(-0.08%)
Oct 26, 2016 20.71 20.75 20.66 20.68 72,296 -0.10(-0.46%)
Oct 25, 2016 20.80 20.82 20.73 20.78 145,518 -0.03(-0.15%)
Oct 24, 2016 20.86 20.91 20.77 20.81 61,484 -0.01(-0.04%)
Oct 21, 2016 20.74 20.83 20.72 20.82 53,017 -0.06(-0.27%)
Oct 20, 2016 20.81 20.92 20.80 20.88 61,823 +0.00(+0.00%)
Oct 19, 2016 20.85 20.94 20.84 20.88 36,591 +0.06(+0.31%)
Oct 18, 2016 20.82 20.85 20.77 20.81 81,214 +0.23(+1.11%)
Oct 17, 2016 20.61 20.63 20.56 20.58 116,119 -0.05(-0.26%)
Oct 14, 2016 20.78 20.79 20.63 20.64 47,977 +0.03(+0.16%)
Oct 13, 2016 20.43 20.64 20.40 20.60 79,172 -0.07(-0.35%)
Oct 12, 2016 20.66 20.70 20.61 20.68 73,431 -0.01(-0.04%)
Oct 11, 2016 20.90 20.91 20.64 20.68 2,048,924 -0.31(-1.49%)
Oct 10, 2016 20.97 21.06 20.97 21.00 159,128 +0.07(+0.35%)
Oct 07, 2016 21.00 21.00 20.79 20.92 86,199 -0.11(-0.53%)
Oct 06, 2016 21.01 21.07 20.99 21.04 95,913 -0.10(-0.49%)
Oct 05, 2016 21.12 21.19 21.10 21.14 29,003 +0.12(+0.57%)
Oct 04, 2016 21.19 21.21 21.00 21.02 52,845 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.