Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	66.52	66.56	66.21	66.21	79,145	-0.23(-0.35%)
Oct 28, 2016	66.75	66.90	66.30	66.44	39,801	-0.63(-0.93%)
Oct 27, 2016	67.45	67.53	67.00	67.06	36,880	-0.47(-0.70%)
Oct 26, 2016	67.80	67.92	67.47	67.53	52,075	-0.68(-0.99%)
Oct 25, 2016	68.55	68.55	68.18	68.21	22,038	-0.27(-0.40%)
Oct 24, 2016	68.61	68.71	68.34	68.49	29,879	+0.44(+0.64%)
Oct 21, 2016	67.71	68.06	67.71	68.05	16,618	+0.06(+0.09%)
Oct 20, 2016	67.93	68.21	67.80	67.99	29,243	-0.15(-0.21%)
Oct 19, 2016	68.11	68.33	67.95	68.13	86,647	+0.10(+0.15%)
Oct 18, 2016	68.30	68.30	68.00	68.03	44,307	+0.87(+1.30%)
Oct 17, 2016	67.17	67.36	67.10	67.16	45,245	-0.39(-0.57%)
Oct 14, 2016	67.77	68.05	67.46	67.54	54,615	+0.30(+0.45%)
Oct 13, 2016	67.00	67.47	66.34	67.24	212,218	-0.86(-1.26%)
Oct 12, 2016	67.98	68.19	67.82	68.10	47,852	-0.08(-0.11%)
Oct 11, 2016	68.90	68.90	67.86	68.18	154,188	-1.88(-2.68%)
Oct 10, 2016	69.45	70.28	69.45	70.05	127,031	+0.87(+1.25%)
Oct 07, 2016	69.47	69.56	68.81	69.19	54,444	-0.55(-0.79%)
Oct 06, 2016	69.57	69.82	69.30	69.74	139,266	+0.07(+0.10%)
Oct 05, 2016	69.21	69.73	69.10	69.67	427,440	+1.25(+1.83%)
Oct 04, 2016	68.91	69.09	68.11	68.42	237,080	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.