California Muni Bond Ishares ETF (NY: CMF )

57.98 -0.08 (-0.14%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 51.07 51.16 51.07 51.09 70,240 +0.04(+0.08%)
Mar 30, 2016 51.04 51.07 50.98 51.05 88,878 +0.00(+0.01%)
Mar 29, 2016 51.04 51.04 50.98 51.04 53,317 +0.09(+0.18%)
Mar 28, 2016 51.01 51.02 50.92 50.95 66,023 -0.03(-0.05%)
Mar 24, 2016 50.93 50.98 50.98 50.98 71,690 +0.05(+0.09%)
Mar 23, 2016 50.84 50.93 50.84 50.93 54,538 +0.14(+0.28%)
Mar 22, 2016 50.90 50.95 50.79 50.79 61,876 -0.08(-0.15%)
Mar 21, 2016 50.85 50.86 50.82 50.86 57,189 +0.01(+0.02%)
Mar 18, 2016 50.85 50.86 50.79 50.86 22,873 +0.07(+0.13%)
Mar 17, 2016 50.72 50.85 50.72 50.79 37,802 -0.00(-0.01%)
Mar 16, 2016 50.74 50.80 50.68 50.79 64,694 +0.10(+0.20%)
Mar 15, 2016 50.74 50.74 50.69 50.69 37,477 -0.06(-0.11%)
Mar 14, 2016 50.81 50.81 50.69 50.74 104,168 +0.01(+0.02%)
Mar 11, 2016 50.82 50.82 50.71 50.74 68,876 +0.00(+0.00%)
Mar 10, 2016 50.75 50.77 50.72 50.74 90,993 -0.03(-0.05%)
Mar 09, 2016 50.67 50.76 50.67 50.76 58,170 +0.04(+0.08%)
Mar 08, 2016 50.72 50.74 50.66 50.72 55,986 +0.10(+0.20%)
Mar 07, 2016 50.61 50.64 50.56 50.62 36,697 -0.04(-0.08%)
Mar 04, 2016 50.75 50.78 50.62 50.66 92,658 -0.10(-0.19%)
Mar 03, 2016 50.73 50.79 50.73 50.76 41,092 +0.01(+0.03%)
Mar 02, 2016 50.85 50.85 50.67 50.74 60,367 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.