Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.07	51.16	51.07	51.09	70,240	+0.04(+0.08%)
Mar 30, 2016	51.04	51.07	50.98	51.05	88,878	+0.00(+0.01%)
Mar 29, 2016	51.04	51.04	50.98	51.04	53,317	+0.09(+0.18%)
Mar 28, 2016	51.01	51.02	50.92	50.95	66,023	-0.03(-0.05%)
Mar 24, 2016	50.93	50.98	50.98	50.98	71,690	+0.05(+0.09%)
Mar 23, 2016	50.84	50.93	50.84	50.93	54,538	+0.14(+0.28%)
Mar 22, 2016	50.90	50.95	50.79	50.79	61,876	-0.08(-0.15%)
Mar 21, 2016	50.85	50.86	50.82	50.86	57,189	+0.01(+0.02%)
Mar 18, 2016	50.85	50.86	50.79	50.86	22,873	+0.07(+0.13%)
Mar 17, 2016	50.72	50.85	50.72	50.79	37,802	-0.00(-0.01%)
Mar 16, 2016	50.74	50.80	50.68	50.79	64,694	+0.10(+0.20%)
Mar 15, 2016	50.74	50.74	50.69	50.69	37,477	-0.06(-0.11%)
Mar 14, 2016	50.81	50.81	50.69	50.74	104,168	+0.01(+0.02%)
Mar 11, 2016	50.82	50.82	50.71	50.74	68,876	+0.00(+0.00%)
Mar 10, 2016	50.75	50.77	50.72	50.74	90,993	-0.03(-0.05%)
Mar 09, 2016	50.67	50.76	50.67	50.76	58,170	+0.04(+0.08%)
Mar 08, 2016	50.72	50.74	50.66	50.72	55,986	+0.10(+0.20%)
Mar 07, 2016	50.61	50.64	50.56	50.62	36,697	-0.04(-0.08%)
Mar 04, 2016	50.75	50.78	50.62	50.66	92,658	-0.10(-0.19%)
Mar 03, 2016	50.73	50.79	50.73	50.76	41,092	+0.01(+0.03%)
Mar 02, 2016	50.85	50.85	50.67	50.74	60,367	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.