Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.31	19.31	19.09	19.23	454,417	-0.10(-0.49%)
Aug 30, 2016	19.29	19.34	19.23	19.33	375,754	+0.04(+0.23%)
Aug 29, 2016	19.11	19.28	19.03	19.28	333,475	+0.18(+0.97%)
Aug 26, 2016	19.03	19.18	18.99	19.10	379,067	+0.11(+0.56%)
Aug 25, 2016	19.06	19.16	18.97	18.99	593,662	-0.08(-0.44%)
Aug 24, 2016	19.09	19.16	18.94	19.07	507,920	-0.02(-0.09%)
Aug 23, 2016	19.16	19.23	19.05	19.09	369,787	+0.01(+0.06%)
Aug 22, 2016	19.13	19.14	19.00	19.08	379,210	-0.05(-0.26%)
Aug 19, 2016	19.16	19.21	18.97	19.13	415,437	-0.03(-0.18%)
Aug 18, 2016	19.07	19.25	19.00	19.16	561,733	+0.12(+0.65%)
Aug 17, 2016	19.06	19.15	18.97	19.04	326,809	-0.02(-0.12%)
Aug 16, 2016	19.16	19.16	19.04	19.06	306,329	-0.03(-0.15%)
Aug 15, 2016	19.19	19.19	19.04	19.09	695,091	-0.03(-0.17%)
Aug 12, 2016	19.23	19.23	19.06	19.12	297,318	+0.03(+0.17%)
Aug 11, 2016	19.19	19.19	19.01	19.09	386,733	-0.03(-0.17%)
Aug 10, 2016	19.29	19.31	18.97	19.12	724,074	-0.12(-0.61%)
Aug 09, 2016	19.01	19.32	19.01	19.24	705,301	+0.24(+1.26%)
Aug 08, 2016	18.93	19.13	18.91	19.00	447,800	+0.09(+0.47%)
Aug 05, 2016	18.89	18.93	18.79	18.91	291,758	+0.04(+0.21%)
Aug 04, 2016	18.90	18.90	18.75	18.87	374,672	+0.01(+0.03%)
Aug 03, 2016	18.54	18.88	18.53	18.87	626,523	+0.36(+1.92%)
Aug 02, 2016	18.65	18.71	18.40	18.51	609,624	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.