Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 69.39 69.49 69.16 69.39 5,495,608 +0.13(+0.19%)
Nov 29, 2016 69.16 69.37 69.12 69.26 4,170,947 -0.13(-0.19%)
Nov 28, 2016 69.47 69.58 69.20 69.39 12,108,293 +0.06(+0.08%)
Nov 25, 2016 69.28 69.39 69.26 69.33 1,155,998 +0.12(+0.17%)
Nov 23, 2016 69.22 69.22 69.22 0 -0.31(-0.44%)
Nov 22, 2016 69.03 69.58 69.03 69.53 9,333,142 +0.52(+0.75%)
Nov 21, 2016 68.62 69.01 68.62 69.01 5,104,918 +0.58(+0.84%)
Nov 18, 2016 68.55 68.73 68.39 68.43 7,490,425 -0.04(-0.06%)
Nov 17, 2016 68.60 68.79 68.47 68.47 5,684,244 -0.15(-0.22%)
Nov 16, 2016 68.57 68.72 68.53 68.62 6,752,260 -0.27(-0.39%)
Nov 15, 2016 68.39 68.97 68.37 68.89 9,099,376 +0.90(+1.33%)
Nov 14, 2016 67.35 68.10 67.34 67.99 12,274,605 +0.50(+0.74%)
Nov 11, 2016 67.95 68.16 67.34 67.49 7,936,829 -0.67(-0.99%)
Nov 10, 2016 68.95 69.01 68.16 68.16 13,213,707 -0.98(-1.42%)
Nov 09, 2016 69.14 69.81 69.08 69.14 12,732,555 -0.46(-0.66%)
Nov 08, 2016 69.45 69.66 69.39 69.60 9,743,050 -0.12(-0.17%)
Nov 07, 2016 69.33 69.74 69.32 69.72 7,876,143 +0.90(+1.31%)
Nov 04, 2016 68.81 68.95 68.69 68.81 7,024,057 +0.12(+0.17%)
Nov 03, 2016 68.78 68.95 68.66 68.70 5,500,055 +0.02(+0.03%)
Nov 02, 2016 69.01 69.01 68.58 68.68 13,921,081 -0.40(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.