Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.35	70.35	70.35	0	+0.10(+0.14%)
Dec 29, 2016	70.25	70.31	70.14	70.25	2,490,781	+0.10(+0.14%)
Dec 28, 2016	70.35	70.41	70.15	70.16	4,377,739	-0.07(-0.11%)
Dec 27, 2016	70.35	70.46	70.21	70.23	2,655,400	-0.17(-0.25%)
Dec 23, 2016		70.40	70.40	70.40	0	+0.17(+0.25%)
Dec 22, 2016	70.10	70.23	70.02	70.23	6,864,536	+0.10(+0.14%)
Dec 21, 2016	69.94	70.15	69.92	70.13	6,513,862	+0.15(+0.22%)
Dec 20, 2016	70.04	70.08	69.83	69.98	5,639,894	+0.04(+0.05%)
Dec 19, 2016	69.79	69.98	69.73	69.94	2,494,170	+0.25(+0.36%)
Dec 16, 2016	69.85	69.87	69.63	69.69	4,815,900	+0.06(+0.08%)
Dec 15, 2016	69.44	69.75	69.40	69.63	4,585,787	+0.08(+0.11%)
Dec 14, 2016	70.10	70.31	69.46	69.56	5,762,116	-0.60(-0.85%)
Dec 13, 2016	70.17	70.33	70.08	70.15	3,779,199	+0.21(+0.30%)
Dec 12, 2016	70.17	70.21	69.90	69.94	5,928,160	-0.08(-0.11%)
Dec 09, 2016	70.02	70.11	69.94	70.02	2,926,121	+0.00(+0.00%)
Dec 08, 2016	69.94	70.04	69.73	70.02	5,066,559	-0.06(-0.08%)
Dec 07, 2016	69.67	70.08	69.65	70.08	14,589,966	+0.44(+0.63%)
Dec 06, 2016	69.42	69.63	69.38	69.63	5,690,731	+0.27(+0.39%)
Dec 05, 2016	69.15	69.38	69.14	69.37	4,806,470	+0.21(+0.31%)
Dec 02, 2016	68.79	69.15	68.77	69.15	6,864,135	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.