High Yield Bond ETF SPDR (NY: JNK )

107.28 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 33.06 33.48 33.06 33.43 28,725,926 +0.36(+1.09%)
Feb 26, 2016 32.98 33.09 32.94 33.07 15,295,750 +0.22(+0.66%)
Feb 25, 2016 32.67 32.86 32.57 32.85 11,847,921 +0.14(+0.44%)
Feb 24, 2016 32.40 32.72 32.36 32.71 9,093,780 +0.05(+0.15%)
Feb 23, 2016 32.62 32.71 32.45 32.66 19,170,411 -0.04(-0.12%)
Feb 22, 2016 32.52 32.70 32.51 32.70 10,987,884 +0.32(+0.99%)
Feb 19, 2016 32.17 32.38 32.12 32.38 4,915,044 +0.06(+0.19%)
Feb 18, 2016 32.33 32.43 32.28 32.32 8,872,873 +0.03(+0.09%)
Feb 17, 2016 32.23 32.38 32.19 32.29 15,806,421 +0.24(+0.75%)
Feb 16, 2016 32.10 32.17 32.02 32.05 9,371,876 +0.05(+0.16%)
Feb 12, 2016 31.61 32.00 32.00 32.00 21,244,500 +0.51(+1.62%)
Feb 11, 2016 31.44 31.60 31.27 31.49 14,398,714 -0.22(-0.69%)
Feb 10, 2016 31.93 32.02 31.67 31.71 11,236,853 -0.05(-0.16%)
Feb 09, 2016 31.78 31.92 31.61 31.76 11,176,665 -0.15(-0.47%)
Feb 08, 2016 32.07 32.07 31.76 31.91 14,655,124 -0.39(-1.21%)
Feb 05, 2016 32.58 32.58 32.26 32.30 12,445,548 -0.29(-0.89%)
Feb 04, 2016 32.65 32.74 32.54 32.59 11,290,386 -0.08(-0.24%)
Feb 03, 2016 32.61 32.77 32.38 32.67 16,232,200 +0.12(+0.37%)
Feb 02, 2016 32.66 32.67 32.50 32.55 8,650,481 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.