Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.98	52.15	51.97	52.12	7,479,367	+0.23(+0.44%)
Sep 29, 2016	52.14	52.14	51.77	51.90	9,891,457	-0.24(-0.46%)
Sep 28, 2016	51.85	52.15	51.71	52.14	8,723,416	+0.34(+0.66%)
Sep 27, 2016	51.61	51.80	51.50	51.80	5,051,430	+0.20(+0.39%)
Sep 26, 2016	51.70	51.83	51.58	51.60	4,873,858	-0.23(-0.44%)
Sep 23, 2016	51.93	52.00	51.81	51.83	12,746,345	-0.11(-0.22%)
Sep 22, 2016	51.95	52.05	51.78	51.94	8,630,902	+0.20(+0.38%)
Sep 21, 2016	51.39	51.78	51.31	51.74	11,876,083	+0.41(+0.80%)
Sep 20, 2016	51.46	51.50	51.24	51.33	7,153,877	-0.03(-0.06%)
Sep 19, 2016	51.31	51.46	51.29	51.36	6,631,895	+0.06(+0.11%)
Sep 16, 2016	51.31	51.34	51.19	51.30	6,149,099	-0.04(-0.08%)
Sep 15, 2016	51.10	51.41	51.10	51.34	7,278,639	+0.27(+0.53%)
Sep 14, 2016	51.17	51.33	51.03	51.07	12,849,695	-0.04(-0.08%)
Sep 13, 2016	51.41	51.44	51.06	51.12	13,773,651	-0.37(-0.72%)
Sep 12, 2016	51.24	51.61	51.17	51.49	11,563,365	+0.17(+0.33%)
Sep 09, 2016	51.68	51.68	51.30	51.31	8,268,241	-0.54(-1.04%)
Sep 08, 2016	51.95	51.95	51.80	51.85	4,545,624	-0.11(-0.22%)
Sep 07, 2016	52.08	52.08	51.88	51.97	3,559,956	-0.10(-0.19%)
Sep 06, 2016	52.01	52.10	51.94	52.07	6,480,806	+0.06(+0.11%)
Sep 02, 2016	51.84	52.01	52.01	52.01	6,781,839	+0.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.