Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 51.98 52.15 51.97 52.12 7,479,367 +0.23(+0.44%)
Sep 29, 2016 52.14 52.14 51.77 51.90 9,891,457 -0.24(-0.46%)
Sep 28, 2016 51.85 52.15 51.71 52.14 8,723,416 +0.34(+0.66%)
Sep 27, 2016 51.61 51.80 51.50 51.80 5,051,430 +0.20(+0.39%)
Sep 26, 2016 51.70 51.83 51.58 51.60 4,873,858 -0.23(-0.44%)
Sep 23, 2016 51.93 52.00 51.81 51.83 12,746,345 -0.11(-0.22%)
Sep 22, 2016 51.95 52.05 51.78 51.94 8,630,902 +0.20(+0.38%)
Sep 21, 2016 51.39 51.78 51.31 51.74 11,876,083 +0.41(+0.80%)
Sep 20, 2016 51.46 51.50 51.24 51.33 7,153,877 -0.03(-0.06%)
Sep 19, 2016 51.31 51.46 51.29 51.36 6,631,895 +0.06(+0.11%)
Sep 16, 2016 51.31 51.34 51.19 51.30 6,149,099 -0.04(-0.08%)
Sep 15, 2016 51.10 51.41 51.10 51.34 7,278,639 +0.27(+0.53%)
Sep 14, 2016 51.17 51.33 51.03 51.07 12,849,695 -0.04(-0.08%)
Sep 13, 2016 51.41 51.44 51.06 51.12 13,773,651 -0.37(-0.72%)
Sep 12, 2016 51.24 51.61 51.17 51.49 11,563,365 +0.17(+0.33%)
Sep 09, 2016 51.68 51.68 51.30 51.31 8,268,241 -0.54(-1.04%)
Sep 08, 2016 51.95 51.95 51.80 51.85 4,545,624 -0.11(-0.22%)
Sep 07, 2016 52.08 52.08 51.88 51.97 3,559,956 -0.10(-0.19%)
Sep 06, 2016 52.01 52.10 51.94 52.07 6,480,806 +0.06(+0.11%)
Sep 02, 2016 51.84 52.01 52.01 52.01 6,781,839 +0.28(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.