Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.80	47.12	46.21	46.45	168,495	-0.35(-0.76%)
Mar 30, 2016	47.43	47.43	46.37	46.81	349,213	-0.08(-0.17%)
Mar 29, 2016	45.66	46.88	45.56	46.88	611,206	+1.03(+2.24%)
Mar 28, 2016	46.04	46.36	45.55	45.86	178,134	-0.17(-0.37%)
Mar 24, 2016	45.32	46.03	46.03	46.03	235,376	+0.29(+0.64%)
Mar 23, 2016	46.79	46.83	45.71	45.74	310,079	-1.24(-2.64%)
Mar 22, 2016	47.03	47.44	46.82	46.98	205,271	-0.35(-0.75%)
Mar 21, 2016	47.18	47.47	46.81	47.33	264,266	-0.03(-0.05%)
Mar 18, 2016	46.90	47.77	46.90	47.36	631,485	+0.50(+1.07%)
Mar 17, 2016	46.09	47.29	45.90	46.86	311,610	+1.10(+2.41%)
Mar 16, 2016	44.57	45.84	44.57	45.75	209,927	+1.07(+2.39%)
Mar 15, 2016	44.67	44.84	44.31	44.68	205,104	-0.52(-1.14%)
Mar 14, 2016	45.19	45.57	45.09	45.20	162,546	-0.28(-0.63%)
Mar 11, 2016	44.79	45.75	44.79	45.49	414,553	+1.05(+2.37%)
Mar 10, 2016	44.51	44.69	43.92	44.43	322,353	+0.16(+0.35%)
Mar 09, 2016	44.23	44.62	44.10	44.28	453,480	-0.38(-0.85%)
Mar 08, 2016	46.03	46.04	44.48	44.66	457,397	-2.06(-4.41%)
Mar 07, 2016	45.20	46.91	45.09	46.72	487,747	+1.38(+3.04%)
Mar 04, 2016	45.31	45.60	44.57	45.34	316,493	+0.66(+1.49%)
Mar 03, 2016	44.10	44.75	44.06	44.67	254,673	+0.56(+1.27%)
Mar 02, 2016	43.83	44.26	43.47	44.11	389,437	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.