Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		82.32	82.32	82.32	0	+0.13(+0.16%)
Dec 29, 2016	82.00	82.67	81.59	82.19	173,807	+0.26(+0.31%)
Dec 28, 2016	83.33	83.42	81.80	81.93	157,831	-1.33(-1.60%)
Dec 27, 2016	83.14	83.45	82.82	83.27	109,877	+0.28(+0.34%)
Dec 23, 2016		82.99	82.99	82.99	0	-0.06(-0.08%)
Dec 22, 2016	83.02	83.07	82.46	83.05	384,866	-0.04(-0.04%)
Dec 21, 2016	83.43	83.56	83.04	83.09	174,173	-0.60(-0.72%)
Dec 20, 2016	84.19	84.54	83.23	83.69	269,046	-0.24(-0.28%)
Dec 19, 2016	83.61	84.04	83.02	83.93	367,243	+0.61(+0.74%)
Dec 16, 2016	83.64	84.21	83.19	83.31	976,302	-0.61(-0.73%)
Dec 15, 2016	84.07	84.84	83.73	83.93	203,397	-0.24(-0.28%)
Dec 14, 2016	85.43	85.95	84.14	84.16	314,786	-1.31(-1.53%)
Dec 13, 2016	85.67	85.86	84.78	85.47	315,445	+0.00(+0.00%)
Dec 12, 2016	85.72	85.96	85.09	85.47	233,542	-0.20(-0.23%)
Dec 09, 2016	86.09	86.30	85.54	85.67	271,297	-0.50(-0.58%)
Dec 08, 2016	86.80	86.80	85.83	86.18	362,419	-0.48(-0.55%)
Dec 07, 2016	85.96	86.81	85.96	86.65	408,298	-0.43(-0.49%)
Dec 06, 2016	86.80	87.22	86.45	87.08	308,519	+0.03(+0.03%)
Dec 05, 2016	87.50	87.53	86.80	87.05	269,105	+0.26(+0.29%)
Dec 02, 2016	87.19	87.19	86.29	86.80	249,566	-0.62(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.