Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.69	74.90	73.86	74.27	296,142	-0.44(-0.58%)
Apr 28, 2016	75.75	75.80	74.53	74.71	279,759	-1.29(-1.69%)
Apr 27, 2016	76.43	76.75	75.60	75.99	326,451	-0.30(-0.39%)
Apr 26, 2016	75.60	76.33	75.03	76.29	347,506	+1.32(+1.77%)
Apr 25, 2016	75.39	75.94	74.93	74.97	237,286	-0.73(-0.97%)
Apr 22, 2016	75.27	76.04	75.19	75.70	385,532	+0.17(+0.23%)
Apr 21, 2016	75.87	76.14	75.41	75.53	440,155	-0.30(-0.39%)
Apr 20, 2016	76.53	76.70	75.80	75.83	491,137	-0.45(-0.59%)
Apr 19, 2016	77.33	78.48	76.08	76.29	885,207	-0.12(-0.15%)
Apr 18, 2016	75.53	76.63	75.53	76.40	423,062	+0.71(+0.93%)
Apr 15, 2016	75.68	75.91	75.43	75.70	495,939	+0.05(+0.07%)
Apr 14, 2016	75.79	75.98	74.73	75.64	387,729	-0.13(-0.17%)
Apr 13, 2016	74.93	76.07	74.68	75.77	584,282	+1.47(+1.98%)
Apr 12, 2016	73.86	74.65	73.86	74.30	332,365	+0.62(+0.85%)
Apr 11, 2016	73.68	74.44	73.42	73.67	210,023	+0.15(+0.21%)
Apr 08, 2016	73.60	74.22	73.21	73.52	195,481	+0.53(+0.73%)
Apr 07, 2016	73.13	73.31	72.55	72.99	289,359	-0.33(-0.46%)
Apr 06, 2016	73.14	73.41	72.51	73.32	242,352	+0.13(+0.17%)
Apr 05, 2016	73.27	73.65	72.99	73.19	496,555	-0.87(-1.17%)
Apr 04, 2016	75.52	75.65	73.86	74.06	685,734	-1.82(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.