Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.90	25.22	24.79	25.15	184,850	+0.25(+1.00%)
Oct 28, 2016	24.72	25.12	24.72	24.90	211,233	+0.20(+0.81%)
Oct 27, 2016	25.26	25.26	24.65	24.70	215,849	-0.51(-2.04%)
Oct 26, 2016	25.58	25.71	25.19	25.22	255,184	-0.51(-1.97%)
Oct 25, 2016	26.13	26.27	25.68	25.73	220,415	-0.38(-1.46%)
Oct 24, 2016	26.24	26.50	25.99	26.11	121,978	+0.11(+0.42%)
Oct 21, 2016	25.65	26.03	25.42	26.00	147,385	+0.03(+0.13%)
Oct 20, 2016	25.89	26.05	25.58	25.97	140,808	-0.05(-0.19%)
Oct 19, 2016	25.81	26.27	25.38	26.02	150,586	+0.17(+0.64%)
Oct 18, 2016	26.32	26.32	25.79	25.85	156,645	+0.01(+0.03%)
Oct 17, 2016	25.89	26.07	25.81	25.84	139,569	-0.04(-0.16%)
Oct 14, 2016	26.01	26.14	25.81	25.88	170,852	+0.05(+0.19%)
Oct 13, 2016	25.75	26.00	25.56	25.83	269,436	-0.22(-0.83%)
Oct 12, 2016	25.84	26.17	25.78	26.05	137,862	+0.28(+1.10%)
Oct 11, 2016	26.37	26.37	25.73	25.77	192,202	-0.66(-2.48%)
Oct 10, 2016	26.27	26.60	26.27	26.42	191,388	+0.27(+1.05%)
Oct 07, 2016	26.69	26.69	26.14	26.15	350,694	-0.49(-1.84%)
Oct 06, 2016	26.50	26.76	26.40	26.64	296,380	+0.08(+0.31%)
Oct 05, 2016	26.81	26.90	26.45	26.56	316,209	-0.07(-0.25%)
Oct 04, 2016	26.72	26.95	26.51	26.62	174,150	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.