Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.49	19.66	19.10	19.13	723,012	-0.36(-1.83%)
Nov 29, 2016	19.66	19.71	19.43	19.49	530,208	-0.10(-0.52%)
Nov 28, 2016	19.74	19.84	19.42	19.59	630,034	-0.15(-0.77%)
Nov 25, 2016	19.64	19.79	19.54	19.74	250,152	+0.13(+0.65%)
Nov 23, 2016		19.61	19.61	19.61	0	-0.05(-0.26%)
Nov 22, 2016	19.15	19.77	19.03	19.66	904,670	+0.61(+3.21%)
Nov 21, 2016	19.03	19.08	18.87	19.05	821,972	+0.10(+0.54%)
Nov 18, 2016	18.93	19.05	18.82	18.95	910,959	+0.00(+0.00%)
Nov 17, 2016	19.15	19.36	18.93	18.95	774,790	-0.10(-0.53%)
Nov 16, 2016	18.87	19.18	18.85	19.05	770,579	+0.05(+0.27%)
Nov 15, 2016	19.15	19.31	18.91	19.00	765,970	-0.15(-0.80%)
Nov 14, 2016	19.49	19.79	19.05	19.15	657,897	-0.08(-0.40%)
Nov 11, 2016	19.21	19.41	19.13	19.23	1,296,117	+0.03(+0.13%)
Nov 10, 2016	19.18	19.64	19.18	19.21	808,977	+0.15(+0.80%)
Nov 09, 2016	18.29	19.26	18.01	19.05	929,629	+0.74(+4.03%)
Nov 08, 2016	18.54	18.56	18.14	18.31	696,747	-0.23(-1.24%)
Nov 07, 2016	18.67	18.93	18.11	18.54	843,081	+0.23(+1.25%)
Nov 04, 2016	18.42	18.57	18.26	18.31	711,597	-0.10(-0.55%)
Nov 03, 2016	18.64	18.70	18.39	18.42	504,599	-0.18(-0.96%)
Nov 02, 2016	18.54	18.62	18.21	18.59	1,014,329	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.