Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.96	17.96	17.96	0	-0.05(-0.28%)
Dec 29, 2016	17.98	18.14	17.78	18.01	503,150	+0.05(+0.28%)
Dec 28, 2016	18.11	18.14	17.88	17.96	584,746	-0.17(-0.91%)
Dec 27, 2016	17.98	18.31	17.93	18.12	560,954	+0.17(+0.92%)
Dec 23, 2016		17.96	17.96	17.96	0	+0.13(+0.71%)
Dec 22, 2016	18.08	18.08	17.65	17.83	674,443	-0.18(-0.99%)
Dec 21, 2016	18.42	18.42	18.01	18.01	764,932	-0.36(-1.94%)
Dec 20, 2016	18.42	18.53	18.11	18.36	1,315,704	-0.08(-0.41%)
Dec 19, 2016	18.21	18.47	18.16	18.44	1,266,362	+0.31(+1.69%)
Dec 16, 2016	17.83	18.29	17.68	18.14	1,523,922	+0.38(+2.15%)
Dec 15, 2016	17.86	18.14	17.70	17.75	1,367,677	-0.15(-0.85%)
Dec 14, 2016	17.80	18.03	17.65	17.91	1,488,268	+0.10(+0.57%)
Dec 13, 2016	18.03	18.31	17.70	17.80	1,457,097	-0.25(-1.41%)
Dec 12, 2016	18.08	18.29	17.88	18.06	1,763,527	-0.03(-0.14%)
Dec 09, 2016	17.42	18.52	17.37	18.08	2,643,639	+0.53(+3.05%)
Dec 08, 2016	17.12	17.75	17.01	17.55	6,940,167	-1.96(-10.05%)
Dec 07, 2016	19.61	19.84	19.38	19.51	1,641,474	+0.05(+0.26%)
Dec 06, 2016	19.38	19.75	19.28	19.46	2,164,977	+0.08(+0.39%)
Dec 05, 2016	18.90	19.46	18.90	19.38	1,128,583	+0.64(+3.40%)
Dec 02, 2016	18.62	18.85	18.52	18.75	720,941	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.