Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
66.94
66.94
66.94
0
-2.40(-3.46%)
Dec 29, 2016
67.04
69.38
66.95
69.34
1,741,046
+3.09(+4.66%)
Dec 28, 2016
64.77
66.33
64.46
66.25
1,246,770
+2.37(+3.71%)
Dec 27, 2016
63.57
64.15
63.08
63.89
534,438
+0.89(+1.42%)
Dec 23, 2016
62.99
62.99
62.99
0
+0.65(+1.04%)
Dec 22, 2016
61.97
62.96
61.76
62.34
787,552
+0.71(+1.15%)
Dec 21, 2016
61.79
62.00
61.07
61.63
1,093,445
-0.30(-0.48%)
Dec 20, 2016
60.69
62.19
60.47
61.93
1,041,186
+0.16(+0.26%)
Dec 19, 2016
61.29
62.49
60.66
61.77
1,173,736
+1.50(+2.49%)
Dec 16, 2016
60.47
61.73
59.94
60.27
1,604,044
-0.05(-0.09%)
Dec 15, 2016
60.29
60.84
59.22
60.33
2,396,523
-2.03(-3.26%)
Dec 14, 2016
65.42
66.53
62.31
62.36
1,556,536
-2.45(-3.77%)
Dec 13, 2016
63.87
64.95
63.58
64.81
782,054
+0.93(+1.45%)
Dec 12, 2016
64.44
65.06
63.66
63.88
961,063
-0.24(-0.37%)
Dec 09, 2016
65.77
66.10
63.65
64.12
906,193
-1.34(-2.05%)
Dec 08, 2016
65.22
65.62
64.59
65.46
573,666
+0.04(+0.05%)
Dec 07, 2016
64.94
66.24
64.93
65.42
1,027,248
+1.35(+2.11%)
Dec 06, 2016
63.59
64.61
63.56
64.07
903,532
+0.20(+0.32%)
Dec 05, 2016
62.92
64.32
62.27
63.87
1,412,470
-0.81(-1.25%)
Dec 02, 2016
63.48
65.07
63.33
64.68
923,602
+1.20(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.