Agilysys Inc (NQ: AGYS )

42.16 USD -1.96 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.78 11.85 11.31 11.73 38,188 +0.05(+0.43%)
May 27, 2016 11.74 11.68 11.68 11.68 32,300 -0.08(-0.68%)
May 26, 2016 11.57 11.80 11.54 11.76 26,825 +0.10(+0.86%)
May 25, 2016 11.48 11.66 11.35 11.66 53,455 +0.31(+2.73%)
May 24, 2016 10.19 11.35 10.19 11.35 42,703 +0.64(+5.98%)
May 23, 2016 10.85 10.86 10.29 10.71 20,941 -0.09(-0.83%)
May 20, 2016 10.25 10.88 9.800 10.80 28,337 +0.63(+6.19%)
May 19, 2016 10.67 10.37 9.990 10.17 15,500 -0.20(-1.93%)
May 18, 2016 10.05 10.38 9.850 10.37 16,165 +0.36(+3.60%)
May 17, 2016 10.34 10.45 9.890 10.01 27,261 -0.30(-2.91%)
May 16, 2016 10.44 10.73 10.21 10.31 18,080 -0.09(-0.87%)
May 13, 2016 10.68 11.22 10.16 10.40 25,026 -0.37(-3.44%)
May 12, 2016 10.46 11.12 10.46 10.77 17,874 +0.00(+0.00%)
May 11, 2016 10.90 10.93 10.43 10.77 12,677 -0.15(-1.37%)
May 10, 2016 10.84 11.06 10.84 10.92 12,889 +0.06(+0.55%)
May 09, 2016 10.99 11.02 10.07 10.86 11,432 -0.10(-0.91%)
May 06, 2016 11.02 11.30 10.71 10.96 29,857 -0.02(-0.18%)
May 05, 2016 10.77 11.15 10.77 10.98 15,917 -0.06(-0.54%)
May 04, 2016 11.18 11.28 11.01 11.04 26,185 -0.17(-1.52%)
May 03, 2016 11.40 11.40 10.95 11.21 39,091 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.