Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	127.67	127.67	124.18	126.16	99,917	+0.51(+0.41%)
Aug 30, 2016	123.43	127.36	123.43	125.65	130,490	+1.93(+1.56%)
Aug 29, 2016	124.86	125.37	122.36	123.72	110,768	-0.73(-0.59%)
Aug 26, 2016	124.69	124.83	123.77	124.45	174,195	-0.01(-0.01%)
Aug 25, 2016	122.06	124.55	122.06	124.46	146,294	+1.83(+1.50%)
Aug 24, 2016	120.81	123.22	120.56	122.63	99,960	+1.31(+1.08%)
Aug 23, 2016	119.72	121.54	119.55	121.31	109,504	+1.71(+1.43%)
Aug 22, 2016	121.06	121.42	119.57	119.61	171,644	-2.25(-1.85%)
Aug 19, 2016	119.87	123.31	119.50	121.86	190,342	+1.37(+1.14%)
Aug 18, 2016	118.33	120.58	117.81	120.49	161,369	+1.81(+1.52%)
Aug 17, 2016	117.85	118.80	116.81	118.69	129,034	+1.03(+0.88%)
Aug 16, 2016	116.71	117.94	116.18	117.65	163,512	+1.01(+0.86%)
Aug 15, 2016	115.55	117.56	114.92	116.65	125,062	+1.71(+1.49%)
Aug 12, 2016	114.72	115.97	113.91	114.94	121,357	-0.04(-0.03%)
Aug 11, 2016	115.28	116.18	113.60	114.98	126,373	+0.70(+0.61%)
Aug 10, 2016	113.64	114.36	112.32	114.28	108,386	+0.66(+0.58%)
Aug 09, 2016	116.08	116.45	112.49	113.61	166,760	-2.82(-2.42%)
Aug 08, 2016	117.88	118.39	115.49	116.44	200,308	-0.70(-0.60%)
Aug 05, 2016	114.40	117.67	114.40	117.14	167,655	+3.78(+3.33%)
Aug 04, 2016	111.94	114.05	111.49	113.36	252,647	+1.88(+1.69%)
Aug 03, 2016	112.10	113.03	110.47	111.48	214,157	-0.38(-0.34%)
Aug 02, 2016	116.03	118.03	110.91	111.86	360,490	-4.56(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.