Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.030
4.564
3.620
3.930
2,518,805
-0.23(-5.53%)
Nov 29, 2016
3.860
4.480
3.850
4.160
2,692,291
-0.09(-2.12%)
Nov 28, 2016
3.510
4.730
3.400
4.250
4,235,152
+0.42(+10.97%)
Nov 25, 2016
4.030
4.380
3.820
3.830
1,072,752
-0.37(-8.81%)
Nov 23, 2016
4.200
4.200
4.200
0
+0.97(+30.03%)
Nov 22, 2016
3.670
3.800
2.960
3.230
1,901,524
-0.66(-16.97%)
Nov 21, 2016
4.870
5.080
3.680
3.890
2,243,167
-0.91(-18.96%)
Nov 18, 2016
5.460
6.700
4.000
4.800
8,085,969
-0.15(-3.03%)
Nov 17, 2016
13.35
14.20
4.360
4.950
26,007,316
-1.78(-26.45%)
Nov 16, 2016
3.490
7.860
3.450
6.730
42,198,584
+4.31(+178.10%)
Nov 15, 2016
2.090
2.500
1.620
2.420
6,412,357
+0.63(+35.20%)
Nov 14, 2016
1.550
1.820
1.440
1.790
3,060,000
+0.33(+22.42%)
Nov 11, 2016
1.133
1.930
1.090
1.462
3,165,783
+0.30(+26.06%)
Nov 10, 2016
1.020
1.330
0.9501
1.160
597,245
+0.13(+12.60%)
Nov 09, 2016
0.9990
1.070
0.9209
1.030
196,976
-0.02(-1.90%)
Nov 08, 2016
1.150
1.170
0.9300
1.050
155,039
-0.08(-7.08%)
Nov 07, 2016
1.000
1.130
0.9900
1.130
132,499
+0.13(+13.00%)
Nov 04, 2016
1.000
1.000
0.7600
1.000
53,089
+0.03(+3.09%)
Nov 03, 2016
1.039
1.039
0.8800
0.9700
63,616
-0.05(-4.90%)
Nov 02, 2016
1.021
1.090
1.010
1.020
32,306
+0.01(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.