Nicholas Fincl Inc (NQ: NICK )

11.49 USD +0.21 (+1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.79 10.84 10.78 10.79 7,071 +0.14(+1.31%)
Mar 30, 2016 10.68 10.68 10.65 10.65 935 +0.07(+0.66%)
Mar 29, 2016 10.55 10.61 10.47 10.58 4,031 +0.10(+0.91%)
Mar 28, 2016 10.49 10.52 10.47 10.48 2,196 -0.03(-0.24%)
Mar 24, 2016 10.53 10.51 10.51 10.51 4,000 -0.08(-0.76%)
Mar 23, 2016 10.63 10.66 10.47 10.59 8,220 -0.03(-0.28%)
Mar 22, 2016 10.56 10.86 10.46 10.62 2,687 +0.02(+0.19%)
Mar 21, 2016 10.40 10.62 10.40 10.60 9,810 +0.01(+0.09%)
Mar 18, 2016 10.51 11.32 10.24 10.59 60,193 +0.01(+0.09%)
Mar 17, 2016 10.40 10.71 10.32 10.58 10,845 +0.07(+0.67%)
Mar 16, 2016 10.51 10.75 10.50 10.51 10,015 +0.00(+0.00%)
Mar 15, 2016 10.39 10.55 10.39 10.51 35,132 +0.05(+0.48%)
Mar 14, 2016 10.50 10.59 10.35 10.46 12,110 -0.02(-0.19%)
Mar 11, 2016 10.53 10.56 10.43 10.48 21,500 +0.02(+0.19%)
Mar 10, 2016 10.27 10.79 10.10 10.46 54,189 +0.19(+1.85%)
Mar 09, 2016 10.35 10.35 10.25 10.27 160,193 -0.05(-0.48%)
Mar 08, 2016 10.30 10.33 10.30 10.32 20,842 -0.01(-0.10%)
Mar 07, 2016 10.34 10.36 10.31 10.33 20,770 +0.05(+0.49%)
Mar 04, 2016 10.45 10.45 10.27 10.28 69,765 -0.09(-0.87%)
Mar 03, 2016 10.50 10.50 10.36 10.37 11,996 -0.20(-1.89%)
Mar 02, 2016 10.57 10.57 10.42 10.57 23,803 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.