Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.12	22.05	20.78	21.69	16,003	+0.46(+2.18%)
Aug 30, 2016	21.21	21.80	21.13	21.23	5,212	-0.05(-0.22%)
Aug 29, 2016	21.09	21.37	20.99	21.28	4,389	-0.17(-0.81%)
Aug 26, 2016	21.58	21.58	21.06	21.45	3,804	-0.08(-0.37%)
Aug 25, 2016	21.37	21.78	21.37	21.53	9,050	+0.16(+0.74%)
Aug 24, 2016	21.55	21.82	21.19	21.37	23,135	-0.24(-1.10%)
Aug 23, 2016	21.61	21.77	21.40	21.61	15,163	+0.07(+0.33%)
Aug 22, 2016	20.65	21.68	20.65	21.54	7,444	+0.02(+0.11%)
Aug 19, 2016	21.41	21.67	21.24	21.52	23,922	+0.20(+0.93%)
Aug 18, 2016	21.14	21.63	21.14	21.32	10,785	-0.14(-0.66%)
Aug 17, 2016	21.27	21.77	20.74	21.46	16,182	+0.13(+0.63%)
Aug 16, 2016	21.66	21.66	21.14	21.33	9,549	-0.29(-1.32%)
Aug 15, 2016	21.58	21.83	20.18	21.61	18,816	+0.20(+0.92%)
Aug 12, 2016	22.03	22.03	21.18	21.41	13,261	+0.29(+1.39%)
Aug 11, 2016	20.77	21.12	20.56	21.12	15,488	+0.48(+2.34%)
Aug 10, 2016	20.66	20.89	20.61	20.64	12,129	-0.08(-0.38%)
Aug 09, 2016	20.66	21.18	20.39	20.72	20,684	+0.06(+0.27%)
Aug 08, 2016	20.27	20.71	20.11	20.66	23,268	+0.45(+2.23%)
Aug 05, 2016	20.33	20.33	20.04	20.21	30,157	+0.13(+0.63%)
Aug 04, 2016	20.37	20.37	19.95	20.08	6,322	+0.09(+0.44%)
Aug 03, 2016	20.15	20.15	19.68	20.00	5,985	-0.12(-0.59%)
Aug 02, 2016	20.19	20.38	20.10	20.11	10,261	-0.30(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.