Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.56	29.56	29.56	0	-0.51(-1.70%)
Dec 29, 2016	29.92	30.17	29.51	30.07	528,717	+0.10(+0.33%)
Dec 28, 2016	30.41	30.50	29.81	29.97	429,843	-0.29(-0.96%)
Dec 27, 2016	29.64	30.87	29.64	30.26	453,374	+0.62(+2.09%)
Dec 23, 2016		29.64	29.64	29.64	0	-0.27(-0.90%)
Dec 22, 2016	32.05	32.32	29.81	29.91	1,551,801	-2.39(-7.40%)
Dec 21, 2016	31.88	32.45	31.69	32.30	817,342	+0.43(+1.35%)
Dec 20, 2016	30.79	31.92	30.46	31.87	654,120	+1.00(+3.24%)
Dec 19, 2016	30.71	30.91	29.88	30.87	1,007,336	+0.43(+1.41%)
Dec 16, 2016	31.13	31.51	30.10	30.44	2,383,283	-0.75(-2.40%)
Dec 15, 2016	31.59	31.70	30.91	31.19	897,834	-0.21(-0.67%)
Dec 14, 2016	31.94	31.94	31.16	31.40	940,910	-0.58(-1.81%)
Dec 13, 2016	31.94	32.54	31.17	31.98	1,111,389	+0.24(+0.76%)
Dec 12, 2016	32.10	32.35	31.46	31.74	1,225,354	-0.30(-0.94%)
Dec 09, 2016	32.09	32.26	31.45	32.04	1,127,103	-0.22(-0.68%)
Dec 08, 2016	31.40	32.31	30.82	32.26	1,056,179	+1.24(+4.00%)
Dec 07, 2016	29.59	31.02	29.39	31.02	1,054,019	+1.33(+4.48%)
Dec 06, 2016	30.53	30.53	29.25	29.69	1,083,765	-0.27(-0.90%)
Dec 05, 2016	28.10	30.69	28.09	29.96	1,871,738	+2.25(+8.12%)
Dec 02, 2016	24.50	29.63	24.41	27.71	7,137,003	+0.83(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.