Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.84	29.35	28.47	29.15	1,108,397	+0.37(+1.29%)
Sep 29, 2016	28.89	29.50	28.76	28.78	1,201,475	+0.11(+0.38%)
Sep 28, 2016	29.21	29.44	28.26	28.67	604,177	-0.42(-1.44%)
Sep 27, 2016	29.26	29.30	28.65	29.09	812,474	-0.21(-0.72%)
Sep 26, 2016	30.14	30.18	29.27	29.30	479,572	-1.09(-3.59%)
Sep 23, 2016	30.24	30.61	30.08	30.39	431,653	+0.13(+0.43%)
Sep 22, 2016	30.56	30.60	29.83	30.26	452,709	-0.03(-0.10%)
Sep 21, 2016	29.55	30.39	29.22	30.29	522,391	+0.77(+2.61%)
Sep 20, 2016	29.92	29.92	29.33	29.52	386,191	-0.17(-0.57%)
Sep 19, 2016	29.75	29.99	29.23	29.69	458,795	+0.22(+0.75%)
Sep 16, 2016	29.38	29.88	29.27	29.47	598,839	-0.21(-0.71%)
Sep 15, 2016	28.92	29.70	28.89	29.68	520,292	+0.57(+1.96%)
Sep 14, 2016	29.52	29.56	28.77	29.11	618,763	-0.41(-1.39%)
Sep 13, 2016	30.34	30.42	29.09	29.52	744,197	-0.72(-2.38%)
Sep 12, 2016	30.11	30.58	29.57	30.24	632,015	+0.09(+0.30%)
Sep 09, 2016	30.92	31.09	30.07	30.15	676,649	-0.95(-3.05%)
Sep 08, 2016	32.20	32.20	30.69	31.10	626,995	-0.97(-3.02%)
Sep 07, 2016	31.98	32.18	31.41	32.07	686,576	+0.17(+0.53%)
Sep 06, 2016	32.99	33.24	31.49	31.90	1,490,763	-0.98(-2.98%)
Sep 02, 2016	32.70	32.88	32.88	32.88	1,536,600	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.