Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.050	1.050	0.9800	0.9800	94,373	-0.08(-7.55%)
Aug 30, 2016	1.145	1.150	1.060	1.060	10,110	-0.09(-7.83%)
Aug 29, 2016	1.210	1.210	1.140	1.150	14,125	-0.05(-4.17%)
Aug 26, 2016	1.190	1.250	1.130	1.200	51,296	+0.05(+4.35%)
Aug 25, 2016	1.070	1.160	1.030	1.150	123,500	+0.08(+7.48%)
Aug 24, 2016	1.250	1.250	1.050	1.070	96,584	-0.18(-14.40%)
Aug 23, 2016	1.190	1.250	1.190	1.250	41,966	+0.05(+4.17%)
Aug 22, 2016	1.300	1.300	1.170	1.200	28,694	-0.10(-7.69%)
Aug 19, 2016	1.280	1.330	1.280	1.300	7,132	-0.01(-0.76%)
Aug 18, 2016	1.360	1.360	1.260	1.310	83,295	-0.04(-2.96%)
Aug 17, 2016	1.450	1.450	1.260	1.350	51,450	-0.03(-2.17%)
Aug 16, 2016	1.390	1.390	1.330	1.380	9,556	+0.01(+0.73%)
Aug 15, 2016	1.350	1.370	1.300	1.370	47,596	-0.03(-2.14%)
Aug 12, 2016	1.510	1.510	1.370	1.400	85,376	-0.09(-6.04%)
Aug 11, 2016	1.480	1.500	1.450	1.490	50,350	-0.01(-0.67%)
Aug 10, 2016	1.490	1.550	1.480	1.500	42,893	+0.01(+0.67%)
Aug 09, 2016	1.600	1.600	1.450	1.490	83,950	-0.10(-6.29%)
Aug 08, 2016	1.600	1.630	1.520	1.590	36,647	-0.03(-1.85%)
Aug 05, 2016	1.740	1.740	1.240	1.620	172,615	-0.11(-6.36%)
Aug 04, 2016	1.900	1.900	1.730	1.730	51,304	-0.10(-5.46%)
Aug 03, 2016	1.910	1.910	1.740	1.830	84,430	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.