Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 28, 2016	0.1050	0.1200	0.1050	0.1200	316,428	+0.02(+20.00%)
Jul 27, 2016	0.1150	0.1150	0.1000	0.1000	358,500	-0.01(-9.09%)
Jul 26, 2016	0.1000	0.1150	0.1000	0.1100	381,039	+0.01(+4.76%)
Jul 25, 2016	0.0950	0.1050	0.0950	0.1050	223,500	+0.00(+0.00%)
Jul 22, 2016	0.1150	0.1150	0.0950	0.1050	491,265	+0.00(+0.00%)
Jul 21, 2016	0.1100	0.1150	0.0950	0.1050	330,727	-0.01(-4.55%)
Jul 20, 2016	0.1100	0.1100	0.0900	0.1100	1,807,883	+0.01(+4.76%)
Jul 19, 2016	0.1400	0.1400	0.1050	0.1050	3,594,189	-0.04(-25.00%)
Jul 18, 2016	0.1400	0.1400	0.1400	0.1400	30,212	-0.00(-3.45%)
Jul 15, 2016	0.1400	0.1450	0.1400	0.1450	41,500	+0.00(+3.57%)
Jul 14, 2016	0.1300	0.1500	0.1300	0.1400	2,014,500	+0.00(+0.00%)
Jul 13, 2016	0.1350	0.1400	0.1350	0.1400	133,500	+0.01(+3.70%)
Jul 12, 2016	0.1400	0.1450	0.1350	0.1350	923,000	+0.00(+0.00%)
Jul 11, 2016	0.1450	0.1450	0.1350	0.1350	441,500	+0.00(+0.00%)
Jul 08, 2016	0.1300	0.1400	0.1300	0.1350	63,600	-0.01(-6.90%)
Jul 07, 2016	0.1450	0.1450	0.1300	0.1450	967,000	+0.01(+11.54%)
Jul 05, 2016	0.1150	0.1300	0.1100	0.1300	648,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.