Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.140
1.150
1.070
1.110
233,330
-0.05(-4.31%)
Aug 30, 2016
1.210
1.250
1.130
1.160
201,352
-0.04(-3.33%)
Aug 29, 2016
1.200
1.250
1.180
1.200
167,345
+0.00(+0.00%)
Aug 26, 2016
1.210
1.289
1.190
1.200
214,983
+0.01(+0.84%)
Aug 25, 2016
1.210
1.250
1.170
1.190
165,429
-0.05(-4.03%)
Aug 24, 2016
1.360
1.370
1.220
1.240
181,012
-0.12(-8.82%)
Aug 23, 2016
1.300
1.437
1.300
1.360
152,562
+0.00(+0.00%)
Aug 22, 2016
1.450
1.460
1.300
1.360
235,941
-0.11(-7.48%)
Aug 19, 2016
1.500
1.520
1.430
1.470
124,013
-0.01(-0.68%)
Aug 18, 2016
1.480
1.538
1.410
1.480
88,629
+0.00(+0.00%)
Aug 17, 2016
1.500
1.630
1.450
1.480
348,404
-0.02(-1.33%)
Aug 16, 2016
1.440
1.590
1.400
1.500
298,451
+0.03(+2.04%)
Aug 15, 2016
1.650
1.750
1.420
1.470
711,084
-0.15(-9.26%)
Aug 12, 2016
1.330
1.640
1.330
1.620
932,867
+0.28(+20.90%)
Aug 11, 2016
1.370
1.370
1.310
1.340
107,769
-0.01(-0.74%)
Aug 10, 2016
1.400
1.430
1.330
1.350
177,880
-0.06(-4.26%)
Aug 09, 2016
1.330
1.470
1.320
1.410
657,473
+0.03(+2.17%)
Aug 08, 2016
1.200
1.440
1.170
1.380
759,453
+0.18(+15.00%)
Aug 05, 2016
1.110
1.200
1.087
1.200
135,276
+0.11(+10.09%)
Aug 04, 2016
1.120
1.120
1.050
1.090
208,672
-0.03(-2.68%)
Aug 03, 2016
1.100
1.140
1.050
1.120
120,322
+0.00(+0.00%)
Aug 02, 2016
1.190
1.200
1.100
1.120
172,962
-0.07(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.