Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.090
1.120
1.050
1.090
106,886
+0.00(+0.00%)
Sep 29, 2016
1.080
1.105
1.070
1.090
165,412
-0.01(-0.91%)
Sep 28, 2016
1.180
1.180
1.080
1.100
117,607
-0.06(-5.17%)
Sep 27, 2016
1.160
1.160
1.130
1.160
36,741
+0.00(+0.00%)
Sep 26, 2016
1.200
1.200
1.150
1.160
53,389
-0.02(-1.69%)
Sep 23, 2016
1.190
1.190
1.160
1.180
30,210
+0.00(+0.00%)
Sep 22, 2016
1.200
1.200
1.180
1.180
90,505
-0.02(-1.67%)
Sep 21, 2016
1.200
1.200
1.170
1.200
123,346
+0.00(+0.00%)
Sep 20, 2016
1.160
1.229
1.160
1.200
120,374
+0.01(+0.84%)
Sep 19, 2016
1.150
1.206
1.150
1.190
44,359
+0.02(+1.71%)
Sep 16, 2016
1.190
1.200
1.152
1.170
140,341
-0.02(-1.68%)
Sep 15, 2016
1.130
1.250
1.130
1.190
274,274
+0.05(+4.39%)
Sep 14, 2016
1.130
1.140
1.120
1.140
116,726
+0.01(+0.88%)
Sep 13, 2016
1.120
1.140
1.100
1.130
77,479
+0.01(+0.89%)
Sep 12, 2016
1.150
1.180
1.120
1.120
108,626
-0.05(-4.27%)
Sep 09, 2016
1.200
1.320
1.130
1.170
265,595
-0.06(-4.88%)
Sep 08, 2016
1.140
1.268
1.140
1.230
206,566
+0.08(+6.96%)
Sep 07, 2016
1.180
1.200
1.150
1.150
77,015
-0.03(-2.54%)
Sep 06, 2016
1.150
1.250
1.140
1.180
173,566
+0.03(+2.61%)
Sep 02, 2016
1.090
1.150
1.150
1.150
169,200
+0.06(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.