Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.05	41.22	41.00	41.20	660,116	+0.25(+0.61%)
Oct 28, 2016	40.83	41.19	40.83	40.95	138,631	+0.05(+0.12%)
Oct 27, 2016	41.30	41.30	40.84	40.90	368,995	-0.40(-0.97%)
Oct 26, 2016	41.35	41.40	41.21	41.30	132,169	-0.16(-0.39%)
Oct 25, 2016	41.67	41.67	41.46	41.46	180,272	-0.31(-0.74%)
Oct 24, 2016	41.69	41.89	41.69	41.77	240,558	+0.23(+0.55%)
Oct 21, 2016	41.39	41.56	41.30	41.54	125,652	-0.04(-0.10%)
Oct 20, 2016	41.74	41.74	41.44	41.58	97,693	-0.20(-0.48%)
Oct 19, 2016	41.75	41.83	41.60	41.78	123,177	+0.05(+0.12%)
Oct 18, 2016	41.81	41.91	41.70	41.73	168,325	+0.23(+0.55%)
Oct 17, 2016	41.50	41.60	41.47	41.50	77,044	-0.02(-0.05%)
Oct 14, 2016	41.69	41.82	41.50	41.52	72,849	+0.01(+0.02%)
Oct 13, 2016	41.38	41.61	41.19	41.51	132,960	-0.08(-0.19%)
Oct 12, 2016	41.38	41.67	41.34	41.59	84,424	+0.22(+0.53%)
Oct 11, 2016	41.84	41.95	41.23	41.37	150,356	-0.58(-1.38%)
Oct 10, 2016	41.87	42.10	41.87	41.95	105,362	+0.26(+0.62%)
Oct 07, 2016	41.93	41.94	41.52	41.69	66,836	-0.23(-0.55%)
Oct 06, 2016	41.77	41.92	41.70	41.92	65,078	+0.10(+0.24%)
Oct 05, 2016	41.87	41.97	41.80	41.82	181,769	-0.02(-0.05%)
Oct 04, 2016	42.19	42.23	41.74	41.84	277,250	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.