Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.82	40.95	40.72	40.78	381,369	-0.05(-0.12%)
Mar 30, 2016	40.86	41.00	40.76	40.83	234,773	+0.15(+0.37%)
Mar 29, 2016	40.08	40.69	40.00	40.68	132,188	+0.57(+1.42%)
Mar 28, 2016	40.13	40.20	39.96	40.11	85,674	+0.06(+0.15%)
Mar 24, 2016	39.98	40.05	40.05	40.05	195,200	-0.09(-0.22%)
Mar 23, 2016	40.38	40.38	40.14	40.14	121,681	-0.35(-0.86%)
Mar 22, 2016	40.23	40.62	40.23	40.49	93,364	+0.11(+0.27%)
Mar 21, 2016	40.40	40.47	40.31	40.38	135,265	-0.05(-0.12%)
Mar 18, 2016	40.46	40.56	40.26	40.43	109,115	+0.13(+0.32%)
Mar 17, 2016	40.06	40.42	39.91	40.30	339,172	+0.20(+0.50%)
Mar 16, 2016	39.82	40.16	39.76	40.10	200,403	+0.23(+0.58%)
Mar 15, 2016	39.81	40.00	39.75	39.87	102,946	-0.13(-0.33%)
Mar 14, 2016	39.91	40.09	39.87	40.00	222,523	-0.04(-0.10%)
Mar 11, 2016	39.78	40.05	39.71	40.04	115,553	+0.62(+1.57%)
Mar 10, 2016	39.53	39.77	39.06	39.42	226,916	+0.02(+0.05%)
Mar 09, 2016	39.54	39.54	39.28	39.40	136,487	+0.00(+0.01%)
Mar 08, 2016	39.51	39.72	39.35	39.40	208,440	-0.32(-0.81%)
Mar 07, 2016	39.69	39.92	39.50	39.72	395,095	-0.14(-0.35%)
Mar 04, 2016	39.82	40.03	39.65	39.86	341,590	+0.07(+0.18%)
Mar 03, 2016	39.66	39.81	39.46	39.79	120,210	+0.08(+0.20%)
Mar 02, 2016	39.61	39.71	39.46	39.71	155,566	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.