Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 42.92 43.19 42.88 43.06 99,041 +0.12(+0.28%)
Jul 28, 2016 42.68 43.01 42.67 42.94 96,887 +0.28(+0.66%)
Jul 27, 2016 42.95 42.95 42.52 42.66 194,251 -0.23(-0.53%)
Jul 26, 2016 42.86 43.02 42.75 42.89 73,509 +0.01(+0.02%)
Jul 25, 2016 42.98 42.98 42.75 42.88 86,582 -0.14(-0.33%)
Jul 22, 2016 42.71 43.07 42.71 43.02 77,776 +0.30(+0.70%)
Jul 21, 2016 42.92 42.92 42.57 42.72 173,023 -0.25(-0.58%)
Jul 20, 2016 42.87 43.02 42.85 42.97 91,699 +0.20(+0.47%)
Jul 19, 2016 42.65 42.77 42.64 42.77 72,741 +0.05(+0.12%)
Jul 18, 2016 42.78 42.80 42.62 42.72 98,825 -0.03(-0.07%)
Jul 15, 2016 42.97 42.97 42.72 42.75 113,511 -0.14(-0.33%)
Jul 14, 2016 43.01 43.05 42.83 42.89 90,059 +0.06(+0.14%)
Jul 13, 2016 42.81 42.97 42.79 42.83 67,581 -0.02(-0.05%)
Jul 12, 2016 42.96 42.96 42.79 42.85 212,769 +0.01(+0.02%)
Jul 11, 2016 42.83 42.95 42.78 42.84 325,347 +0.14(+0.33%)
Jul 08, 2016 42.40 42.73 42.15 42.70 249,732 +0.55(+1.31%)
Jul 07, 2016 42.22 42.28 42.03 42.15 102,822 -0.03(-0.07%)
Jul 06, 2016 41.90 42.19 41.84 42.18 94,356 +0.19(+0.45%)
Jul 05, 2016 42.02 42.06 41.85 41.99 192,333 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.