Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.24	50.74	50.03	50.34	675,074	+0.06(+0.12%)
May 27, 2016	49.68	50.28	50.28	50.28	635,000	+0.74(+1.49%)
May 26, 2016	49.76	49.82	49.38	49.54	270,123	-0.02(-0.04%)
May 25, 2016	49.30	49.96	49.08	49.56	688,821	+0.50(+1.02%)
May 24, 2016	48.49	49.20	48.49	49.06	425,499	+0.76(+1.57%)
May 23, 2016	48.50	48.82	48.26	48.30	400,158	-0.27(-0.56%)
May 20, 2016	48.30	48.77	48.22	48.57	571,251	+0.36(+0.75%)
May 19, 2016	47.73	48.25	47.28	48.21	651,485	+0.32(+0.67%)
May 18, 2016	48.20	48.59	47.78	47.89	492,332	-0.32(-0.66%)
May 17, 2016	49.05	49.38	47.95	48.21	508,323	-1.01(-2.05%)
May 16, 2016	48.97	49.59	48.93	49.22	550,340	+0.32(+0.65%)
May 13, 2016	49.74	49.75	48.82	48.90	1,038,116	-1.31(-2.61%)
May 12, 2016	49.94	50.35	49.92	50.21	648,544	+0.60(+1.21%)
May 11, 2016	50.14	50.14	49.21	49.61	540,671	-0.51(-1.02%)
May 10, 2016	49.86	50.24	49.67	50.12	388,934	+0.44(+0.89%)
May 09, 2016	49.36	49.80	49.29	49.68	537,777	+0.36(+0.73%)
May 06, 2016	49.33	49.53	49.08	49.32	488,626	-0.06(-0.12%)
May 05, 2016	49.63	49.63	48.32	49.38	694,924	-0.28(-0.56%)
May 04, 2016	49.57	49.93	49.36	49.66	509,418	-0.29(-0.58%)
May 03, 2016	50.25	50.48	49.64	49.95	663,558	-0.58(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.