Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.241	8.253	8.219	8.230	230,243	-0.01(-0.14%)
Oct 28, 2016	8.241	8.247	8.181	8.241	140,026	+0.01(+0.07%)
Oct 27, 2016	8.276	8.276	8.236	8.236	153,730	-0.03(-0.35%)
Oct 26, 2016	8.230	8.264	8.219	8.264	270,472	+0.05(+0.56%)
Oct 25, 2016	8.184	8.219	8.173	8.219	243,092	+0.07(+0.84%)
Oct 24, 2016	8.087	8.184	8.087	8.150	212,312	+0.06(+0.71%)
Oct 21, 2016	8.047	8.099	8.047	8.093	93,006	+0.02(+0.28%)
Oct 20, 2016	8.093	8.110	8.047	8.070	183,875	-0.01(-0.17%)
Oct 19, 2016	8.044	8.084	8.021	8.084	120,636	+0.07(+0.92%)
Oct 18, 2016	8.027	8.095	8.004	8.010	243,471	+0.01(+0.07%)
Oct 17, 2016	8.061	8.084	8.004	8.004	204,599	-0.07(-0.91%)
Oct 14, 2016	8.078	8.084	8.061	8.078	112,024	+0.02(+0.21%)
Oct 13, 2016	8.067	8.084	8.056	8.061	142,335	-0.01(-0.07%)
Oct 12, 2016	8.084	8.095	8.067	8.067	105,314	-0.01(-0.07%)
Oct 11, 2016	8.112	8.112	8.033	8.073	186,465	-0.05(-0.56%)
Oct 10, 2016	8.067	8.118	8.061	8.118	125,359	+0.06(+0.70%)
Oct 07, 2016	8.078	8.084	8.033	8.061	94,567	+0.00(+0.00%)
Oct 06, 2016	8.095	8.095	8.038	8.061	143,330	-0.03(-0.42%)
Oct 05, 2016	8.073	8.107	8.058	8.095	194,555	+0.03(+0.42%)
Oct 04, 2016	8.073	8.078	8.044	8.061	203,587	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.