Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.49	36.56	36.16	36.43	9,619	-0.06(-0.16%)
Aug 30, 2016	36.04	36.49	36.04	36.49	34,565	+0.47(+1.30%)
Aug 29, 2016	35.85	36.20	35.85	36.02	12,641	+0.31(+0.85%)
Aug 26, 2016	35.83	35.83	35.67	35.71	2,494	+0.14(+0.38%)
Aug 25, 2016	35.44	35.58	35.44	35.58	7,126	+0.12(+0.33%)
Aug 24, 2016	35.56	35.68	35.46	35.46	6,864	-0.12(-0.34%)
Aug 23, 2016	35.65	35.70	35.58	35.58	15,795	+0.11(+0.32%)
Aug 22, 2016	35.41	35.52	35.34	35.47	16,222	-0.08(-0.24%)
Aug 19, 2016	35.40	35.58	35.36	35.55	80,557	+0.09(+0.26%)
Aug 18, 2016	35.33	35.50	35.29	35.46	9,236	+0.09(+0.25%)
Aug 17, 2016	35.23	35.42	35.07	35.37	22,494	+0.15(+0.42%)
Aug 16, 2016	35.27	35.40	35.22	35.23	24,648	-0.11(-0.32%)
Aug 15, 2016	34.98	35.36	34.98	35.34	27,483	+0.46(+1.33%)
Aug 12, 2016	34.68	34.88	34.62	34.88	27,750	-0.07(-0.20%)
Aug 11, 2016	34.88	34.96	34.88	34.95	47,512	+0.13(+0.38%)
Aug 10, 2016	34.99	34.99	34.73	34.81	43,549	-0.17(-0.50%)
Aug 09, 2016	35.01	35.11	34.96	34.99	46,536	+0.01(+0.03%)
Aug 08, 2016	35.04	35.15	34.91	34.98	111,105	+0.00(+0.00%)
Aug 05, 2016	34.53	35.01	34.53	34.98	67,239	+0.71(+2.06%)
Aug 04, 2016	34.21	34.31	34.18	34.27	8,949	+0.05(+0.15%)
Aug 03, 2016	33.63	34.34	33.63	34.22	47,514	+0.65(+1.92%)
Aug 02, 2016	33.91	34.06	33.45	33.58	27,822	-0.49(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.