Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.41	52.41	52.41	0	-0.04(-0.07%)
Dec 29, 2016	52.52	52.53	52.40	52.45	2,514	-0.28(-0.52%)
Dec 28, 2016	52.65	52.79	52.64	52.73	1,984	+0.03(+0.05%)
Dec 27, 2016	52.68	52.74	52.67	52.70	3,629	-0.16(-0.31%)
Dec 23, 2016		52.86	52.86	52.86	0	+0.13(+0.24%)
Dec 22, 2016	52.71	52.76	52.69	52.74	8,863	-0.05(-0.09%)
Dec 21, 2016	52.76	52.78	52.68	52.78	12,175	-0.21(-0.40%)
Dec 20, 2016	52.85	53.05	52.85	53.00	10,361	+0.17(+0.32%)
Dec 19, 2016	52.83	52.89	52.79	52.83	3,565	+0.76(+1.45%)
Dec 16, 2016	52.28	52.33	52.07	52.07	87,039	-0.48(-0.91%)
Dec 15, 2016	52.42	52.56	52.38	52.55	26,557	+0.02(+0.03%)
Dec 14, 2016	53.20	53.23	52.53	52.53	7,969	-1.01(-1.90%)
Dec 13, 2016	53.26	53.56	53.26	53.54	61,977	+0.96(+1.83%)
Dec 12, 2016	52.75	52.77	52.58	52.58	6,347	-0.10(-0.19%)
Dec 09, 2016	52.64	52.68	52.55	52.68	82,853	-0.04(-0.07%)
Dec 08, 2016	52.57	52.75	52.57	52.72	24,387	+0.39(+0.75%)
Dec 07, 2016	51.90	52.33	51.90	52.33	14,310	+0.49(+0.94%)
Dec 06, 2016	51.74	51.84	51.73	51.84	2,745	-0.09(-0.17%)
Dec 05, 2016	51.76	51.95	51.75	51.93	12,562	-0.13(-0.25%)
Dec 02, 2016	51.90	52.06	51.88	52.06	23,012	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.