Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.75	12.05	11.65	11.96	1,309,976	+0.25(+2.10%)
May 27, 2016	11.84	11.71	11.71	11.71	1,321,098	-0.09(-0.72%)
May 26, 2016	12.16	12.17	11.70	11.80	332,721	-0.33(-2.72%)
May 25, 2016	12.23	12.46	12.05	12.13	696,529	+0.02(+0.16%)
May 24, 2016	11.68	12.25	11.61	12.11	658,389	+0.47(+4.05%)
May 23, 2016	11.81	11.87	11.63	11.64	496,963	-0.13(-1.12%)
May 20, 2016	11.75	11.87	11.61	11.77	625,504	+0.07(+0.56%)
May 19, 2016	11.55	11.84	11.39	11.70	690,652	+0.04(+0.32%)
May 18, 2016	11.46	11.88	11.42	11.67	879,354	+0.16(+1.39%)
May 17, 2016	11.60	11.78	11.34	11.51	747,236	-0.09(-0.81%)
May 16, 2016	11.51	11.79	11.47	11.60	583,055	+0.15(+1.32%)
May 13, 2016	11.35	11.66	11.24	11.45	652,137	+0.08(+0.75%)
May 12, 2016	11.93	11.96	11.23	11.36	860,434	-0.53(-4.44%)
May 11, 2016	12.01	12.19	11.85	11.89	894,021	-0.14(-1.18%)
May 10, 2016	12.15	12.15	11.88	12.03	887,182	-0.01(-0.08%)
May 09, 2016	11.88	12.17	11.88	12.04	856,888	+0.21(+1.75%)
May 06, 2016	12.49	12.85	11.63	11.84	1,207,085	-0.52(-4.20%)
May 05, 2016	12.48	12.71	12.27	12.35	1,390,353	-0.04(-0.31%)
May 04, 2016	12.49	12.80	12.24	12.39	523,576	-0.19(-1.50%)
May 03, 2016	12.29	12.84	12.18	12.58	560,690	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.