Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.62	12.85	12.26	12.75	944,169	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.20	12.47	2,546,752	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.52	12.43	3,725,941	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.41	558,359	+0.36(+2.98%)
Sep 26, 2016	12.25	12.26	11.95	12.05	670,394	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.29	12.35	689,236	-0.18(-1.43%)
Sep 22, 2016	12.11	12.72	12.07	12.53	1,383,020	+0.51(+4.24%)
Sep 21, 2016	11.93	12.08	11.80	12.02	582,345	+0.17(+1.43%)
Sep 20, 2016	11.91	11.92	11.72	11.85	631,659	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,054	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.56	12.07	1,371,289	+0.35(+2.98%)
Sep 15, 2016	11.57	11.74	11.17	11.72	1,406,090	+0.08(+0.65%)
Sep 14, 2016	11.57	11.68	11.34	11.64	752,203	+0.07(+0.57%)
Sep 13, 2016	11.38	11.68	11.29	11.58	655,248	+0.05(+0.41%)
Sep 12, 2016	11.19	11.55	11.16	11.53	672,714	+0.23(+2.01%)
Sep 09, 2016	11.44	11.57	11.26	11.30	461,802	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.53	11.64	418,156	-0.02(-0.16%)
Sep 07, 2016	11.34	11.74	11.34	11.66	462,795	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.36	397,685	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,381	+0.35(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.