SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.99 USD +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.58 30.63 30.58 30.63 770,321 +0.04(+0.13%)
Mar 30, 2016 30.58 30.59 30.55 30.59 274,524 +0.02(+0.07%)
Mar 29, 2016 30.55 30.58 30.53 30.57 704,691 +0.05(+0.16%)
Mar 28, 2016 30.54 30.56 30.50 30.52 470,099 +0.00(+0.00%)
Mar 24, 2016 30.48 30.52 30.52 30.52 675,100 +0.00(+0.00%)
Mar 23, 2016 30.50 30.52 30.50 30.52 288,044 +0.02(+0.07%)
Mar 22, 2016 30.51 30.54 30.50 30.50 451,641 -0.02(-0.07%)
Mar 21, 2016 30.51 30.53 30.48 30.52 720,136 +0.02(+0.07%)
Mar 18, 2016 30.52 30.52 30.49 30.50 590,220 +0.01(+0.03%)
Mar 17, 2016 30.52 30.52 30.48 30.49 482,049 +0.00(+0.00%)
Mar 16, 2016 30.41 30.49 30.40 30.49 374,262 +0.06(+0.20%)
Mar 15, 2016 30.42 30.44 30.40 30.43 803,595 +0.03(+0.10%)
Mar 14, 2016 30.40 30.41 30.38 30.40 782,843 +0.01(+0.03%)
Mar 11, 2016 30.38 30.41 30.38 30.39 546,137 +0.02(+0.07%)
Mar 10, 2016 30.38 30.40 30.36 30.37 406,042 +0.00(+0.00%)
Mar 09, 2016 30.38 30.38 30.35 30.37 921,761 +0.01(+0.03%)
Mar 08, 2016 30.37 30.38 30.35 30.36 390,014 +0.01(+0.03%)
Mar 07, 2016 30.36 30.37 30.33 30.35 753,650 +0.00(+0.00%)
Mar 04, 2016 30.34 30.37 30.32 30.35 1,102,833 -0.02(-0.07%)
Mar 03, 2016 30.41 30.41 30.33 30.37 2,531,219 -0.02(-0.07%)
Mar 02, 2016 30.37 30.44 30.37 30.39 5,229,557 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.