SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.99 USD +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 30.80 30.84 30.78 30.84 284,593 +0.05(+0.16%)
Jul 28, 2016 30.77 30.79 30.75 30.79 457,053 +0.02(+0.05%)
Jul 27, 2016 30.77 30.79 30.75 30.77 608,142 +0.01(+0.05%)
Jul 26, 2016 30.76 30.78 30.75 30.76 654,275 -0.02(-0.06%)
Jul 25, 2016 30.76 30.78 30.76 30.78 516,204 +0.01(+0.03%)
Jul 22, 2016 30.76 30.78 30.75 30.77 342,949 -0.01(-0.03%)
Jul 21, 2016 30.76 30.78 30.74 30.78 151,925 +0.04(+0.13%)
Jul 20, 2016 30.78 30.78 30.74 30.74 369,630 -0.03(-0.10%)
Jul 19, 2016 30.78 30.78 30.75 30.77 341,522 -0.01(-0.03%)
Jul 18, 2016 30.72 30.78 30.72 30.78 604,147 +0.04(+0.13%)
Jul 15, 2016 30.72 30.76 30.70 30.74 1,054,057 +0.02(+0.07%)
Jul 14, 2016 30.76 30.78 30.72 30.72 4,056,131 -0.04(-0.13%)
Jul 13, 2016 30.77 30.78 30.75 30.76 306,670 -0.02(-0.06%)
Jul 12, 2016 30.78 30.79 30.75 30.78 692,418 +0.00(+0.00%)
Jul 11, 2016 30.81 30.81 30.76 30.78 403,561 +0.01(+0.03%)
Jul 08, 2016 30.78 30.80 30.77 30.77 761,922 +0.00(+0.00%)
Jul 07, 2016 30.76 30.78 30.76 30.77 826,093 -0.03(-0.10%)
Jul 06, 2016 30.81 30.81 30.76 30.80 341,626 +0.00(+0.00%)
Jul 05, 2016 30.74 30.82 30.74 30.80 1,124,689 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.