Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.39	19.39	19.28	19.31	1,767	+0.08(+0.40%)
Oct 27, 2016		19.23	19.23	19.23	0	+0.22(+1.16%)
Oct 24, 2016	19.02	19.02	19.00	19.01	4	+0.11(+0.56%)
Oct 20, 2016	18.88	18.91	18.91	18.91	415	-0.12(-0.63%)
Oct 18, 2016	19.03	19.03	19.03	19.03	103	-0.06(-0.33%)
Oct 17, 2016	18.95	19.12	18.95	19.09	935	+0.03(+0.16%)
Oct 14, 2016	19.12	19.13	19.06	19.06	623	+0.10(+0.50%)
Oct 13, 2016	18.75	18.97	18.75	18.97	3,327	+0.06(+0.31%)
Oct 10, 2016	18.91	18.95	18.91	18.91	2	+0.00(+0.00%)
Oct 06, 2016	18.91	18.91	18.91	18.91	4	+0.46(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.