US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 87.03 88.69 87.03 88.69 138,099 +1.73(+1.99%)
Jan 28, 2016 86.57 87.13 86.17 86.96 38,734 +0.95(+1.11%)
Jan 27, 2016 86.28 87.16 85.49 86.01 59,882 -0.37(-0.42%)
Jan 26, 2016 85.58 86.63 85.58 86.37 66,641 +1.15(+1.35%)
Jan 25, 2016 85.62 85.94 85.14 85.22 1,361,748 -0.78(-0.90%)
Jan 22, 2016 85.63 86.04 85.35 86.00 23,435 +1.33(+1.57%)
Jan 21, 2016 84.30 85.13 83.83 84.67 50,900 +0.59(+0.70%)
Jan 20, 2016 83.84 84.57 82.21 84.08 331,211 -0.90(-1.06%)
Jan 19, 2016 85.04 85.22 84.26 84.98 176,666 +0.80(+0.95%)
Jan 15, 2016 83.68 84.18 84.18 84.18 63,526 -1.31(-1.53%)
Jan 14, 2016 85.61 86.11 84.78 85.49 40,504 +0.03(+0.03%)
Jan 13, 2016 87.38 87.44 85.34 85.47 28,591 -1.64(-1.89%)
Jan 12, 2016 87.33 87.58 86.38 87.11 76,726 +0.55(+0.64%)
Jan 11, 2016 86.33 86.82 85.65 86.56 160,585 +0.58(+0.68%)
Jan 08, 2016 87.43 87.43 85.80 85.97 49,942 -0.79(-0.91%)
Jan 07, 2016 87.28 88.00 86.65 86.77 116,049 -1.76(-1.99%)
Jan 06, 2016 88.18 88.83 88.17 88.53 21,790 -0.83(-0.93%)
Jan 05, 2016 89.27 89.59 88.81 89.36 52,494 +0.32(+0.36%)
Jan 04, 2016 89.13 89.13 88.27 89.04 117,731 -1.42(-1.57%)
Dec 31, 2015 91.03 90.46 90.46 90.46 49,742 -0.83(-0.90%)
Dec 30, 2015 91.66 91.71 91.24 91.29 25,107 -0.48(-0.53%)
Dec 29, 2015 91.40 91.81 91.40 91.77 33,365 +0.78(+0.85%)
Dec 28, 2015 90.71 91.00 90.49 91.00 15,391 -0.11(-0.12%)
Dec 24, 2015 91.20 91.11 91.11 91.11 20,736 -0.30(-0.33%)
Dec 23, 2015 90.98 91.41 90.98 91.40 20,224 +0.86(+0.95%)
Dec 22, 2015 89.82 90.62 89.64 90.54 31,756 +0.98(+1.09%)
Dec 21, 2015 89.34 89.57 88.92 89.56 24,109 +0.72(+0.81%)
Dec 18, 2015 90.19 90.19 88.84 88.84 43,523 -1.53(-1.69%)
Dec 17, 2015 91.73 91.73 90.37 90.37 35,753 -1.24(-1.36%)
Dec 16, 2015 90.39 91.76 90.39 91.62 58,560 +1.72(+1.91%)
Dec 15, 2015 89.51 90.15 89.51 89.90 76,612 +0.97(+1.09%)
Dec 14, 2015 88.45 89.10 87.96 88.93 80,337 +0.56(+0.63%)
Dec 11, 2015 88.96 89.05 88.31 88.38 45,199 -1.36(-1.52%)
Dec 10, 2015 89.74 90.26 89.52 89.74 27,510 +0.07(+0.07%)
Dec 09, 2015 90.31 91.14 89.42 89.67 29,671 -0.96(-1.06%)
Dec 08, 2015 90.34 90.76 90.22 90.63 19,805 -0.36(-0.39%)
Dec 07, 2015 91.13 91.25 90.61 90.99 45,083 -0.02(-0.02%)
Dec 04, 2015 89.26 91.02 89.26 91.00 27,220 +1.85(+2.08%)
Dec 03, 2015 90.27 90.30 88.85 89.15 294,143 -0.97(-1.08%)
Dec 02, 2015 90.71 90.79 90.06 90.13 39,574 -0.67(-0.74%)
Dec 01, 2015 90.31 90.86 90.31 90.80 150,750 +0.69(+0.76%)
Nov 30, 2015 90.99 90.99 90.04 90.11 150,250 -0.82(-0.90%)
Nov 27, 2015 90.91 91.06 90.64 90.93 8,960 +0.10(+0.11%)
Nov 25, 2015 90.46 90.83 90.83 90.83 52,465 +0.36(+0.39%)
Nov 24, 2015 89.74 90.73 89.74 90.47 28,543 +0.20(+0.22%)
Nov 23, 2015 89.74 90.42 89.74 90.27 29,122 +0.69(+0.77%)
Nov 20, 2015 90.09 90.68 89.59 89.59 16,746 +0.00(+0.00%)
Nov 19, 2015 89.09 89.93 89.09 89.59 18,296 +0.51(+0.57%)
Nov 18, 2015 87.87 89.14 87.84 89.08 20,837 +1.51(+1.72%)
Nov 17, 2015 88.08 88.38 87.46 87.57 27,671 -0.46(-0.53%)
Nov 16, 2015 86.72 88.07 86.72 88.04 40,396 +1.20(+1.38%)
Nov 13, 2015 87.75 87.86 86.80 86.84 36,056 -1.15(-1.31%)
Nov 12, 2015 88.86 88.86 87.99 87.99 37,819 -1.33(-1.49%)
Nov 11, 2015 89.52 89.66 89.30 89.31 35,027 -0.07(-0.08%)
Nov 10, 2015 88.96 89.39 88.94 89.39 38,066 +0.30(+0.33%)
Nov 09, 2015 89.56 89.56 88.66 89.09 2,355,081 -0.70(-0.78%)
Nov 06, 2015 90.81 90.81 89.24 89.79 373,557 -1.04(-1.15%)
Nov 05, 2015 90.74 90.88 90.27 90.83 131,776 +0.25(+0.27%)
Nov 04, 2015 91.05 91.05 90.43 90.58 176,960 -0.29(-0.32%)
Nov 03, 2015 90.93 91.13 90.34 90.87 105,328 -0.35(-0.38%)
Nov 02, 2015 90.88 91.23 90.71 91.22 226,382 +0.42(+0.46%)
Oct 30, 2015 91.17 91.39 90.80 90.80 45,050 -0.48(-0.52%)
Oct 29, 2015 91.34 91.44 90.64 91.28 71,517 -0.29(-0.32%)
Oct 28, 2015 91.13 91.57 90.45 91.57 158,431 +0.57(+0.63%)
Oct 27, 2015 91.21 91.21 90.76 91.00 230,433 -0.60(-0.65%)
Oct 26, 2015 91.43 91.73 91.43 91.59 174,583 +0.02(+0.02%)
Oct 23, 2015 92.32 92.32 91.18 91.58 456,203 -0.28(-0.31%)
Oct 22, 2015 90.34 91.97 90.34 91.86 59,678 +1.71(+1.89%)
Oct 21, 2015 90.27 90.83 90.08 90.15 43,968 -0.04(-0.04%)
Oct 20, 2015 90.12 90.44 89.99 90.19 36,227 -0.16(-0.18%)
Oct 19, 2015 89.86 90.35 89.86 90.35 88,351 +0.30(+0.34%)
Oct 16, 2015 89.33 90.05 89.33 90.05 44,158 +0.83(+0.93%)
Oct 15, 2015 88.83 89.21 88.51 89.21 32,454 +0.85(+0.96%)
Oct 14, 2015 88.69 88.95 88.31 88.37 34,645 -0.36(-0.41%)
Oct 13, 2015 88.96 89.26 88.65 88.73 45,557 -0.56(-0.63%)
Oct 12, 2015 89.16 89.53 89.11 89.30 37,390 +0.09(+0.10%)
Oct 09, 2015 89.09 89.34 88.98 89.21 244,019 +0.16(+0.18%)
Oct 08, 2015 87.79 89.11 87.79 89.05 86,147 +1.14(+1.29%)
Oct 07, 2015 87.56 88.00 87.31 87.91 41,100 +0.71(+0.82%)
Oct 06, 2015 87.60 87.69 87.19 87.20 130,080 -0.41(-0.46%)
Oct 05, 2015 86.54 87.67 86.54 87.61 2,315,269 +1.49(+1.73%)
Oct 02, 2015 84.32 86.12 84.08 86.11 48,265 +1.08(+1.27%)
Oct 01, 2015 85.42 85.42 84.30 85.03 107,759 -0.03(-0.04%)
Sep 30, 2015 84.69 85.13 84.43 85.07 10,377 +1.14(+1.35%)
Sep 29, 2015 84.11 84.12 83.43 83.93 71,338 -0.03(-0.04%)
Sep 28, 2015 85.47 85.48 83.90 83.97 152,169 -1.80(-2.10%)
Sep 25, 2015 85.88 86.56 85.44 85.76 48,184 +0.82(+0.97%)
Sep 24, 2015 84.36 85.03 83.86 84.94 23,064 +0.16(+0.18%)
Sep 23, 2015 84.99 85.08 84.47 84.79 213,842 -0.08(-0.10%)
Sep 22, 2015 85.20 85.20 84.57 84.87 33,054 -1.24(-1.45%)
Sep 21, 2015 86.07 86.47 85.97 86.11 11,713 +0.44(+0.51%)
Sep 18, 2015 85.60 86.62 85.52 85.68 26,008 -1.10(-1.26%)
Sep 17, 2015 86.68 87.78 86.59 86.77 31,676 +0.04(+0.05%)
Sep 16, 2015 86.07 86.77 86.02 86.73 30,181 +1.29(+1.51%)
Sep 15, 2015 84.41 85.54 84.41 85.45 16,381 +1.28(+1.52%)
Sep 14, 2015 84.41 84.41 83.91 84.17 17,963 -0.11(-0.13%)
Sep 11, 2015 83.93 84.28 83.55 84.28 8,995 +0.29(+0.34%)
Sep 10, 2015 83.77 84.55 83.54 83.99 26,411 +0.28(+0.33%)
Sep 09, 2015 85.76 85.76 83.71 83.71 21,323 -1.53(-1.79%)
Sep 08, 2015 84.67 85.23 84.25 85.23 42,448 +1.83(+2.19%)
Sep 04, 2015 83.82 83.40 83.40 83.40 63,678 -1.29(-1.53%)
Sep 03, 2015 84.40 85.35 84.40 84.70 233,951 +0.54(+0.65%)
Sep 02, 2015 83.64 84.15 83.19 84.15 182,346 +1.31(+1.58%)
Sep 01, 2015 80.67 83.91 80.67 82.84 739,868 -2.11(-2.48%)
Aug 31, 2015 85.02 85.30 84.77 84.95 207,489 -0.45(-0.52%)
Aug 28, 2015 84.98 85.57 84.92 85.40 39,724 +0.10(+0.12%)
Aug 27, 2015 84.37 85.46 83.67 85.30 389,189 +1.71(+2.05%)
Aug 26, 2015 82.07 83.84 81.36 83.58 123,520 +2.32(+2.85%)
Aug 25, 2015 82.82 84.28 81.21 81.27 99,294 -0.73(-0.89%)
Aug 24, 2015 84.52 84.52 69.65 82.00 394,561 -3.36(-3.94%)
Aug 21, 2015 86.85 87.00 85.33 85.36 137,463 -2.27(-2.59%)
Aug 20, 2015 88.25 88.36 87.54 87.63 38,535 -1.40(-1.57%)
Aug 19, 2015 88.96 89.56 88.58 89.03 80,590 -0.58(-0.64%)
Aug 18, 2015 89.68 89.93 89.57 89.61 82,670 -0.11(-0.13%)
Aug 17, 2015 89.30 89.78 89.04 89.72 31,686 +0.19(+0.21%)
Aug 14, 2015 89.16 89.54 89.12 89.54 13,991 +0.30(+0.33%)
Aug 13, 2015 89.30 89.57 89.09 89.24 93,158 +0.09(+0.10%)
Aug 12, 2015 88.91 89.24 87.96 89.15 180,652 -0.45(-0.50%)
Aug 11, 2015 89.45 89.59 89.25 89.59 131,891 -0.59(-0.65%)
Aug 10, 2015 89.93 90.29 89.93 90.18 12,609 +0.68(+0.76%)
Aug 07, 2015 89.70 89.70 89.19 89.50 14,208 -0.24(-0.27%)
Aug 06, 2015 90.43 90.43 89.60 89.74 47,084 -0.59(-0.66%)
Aug 05, 2015 90.06 90.46 90.04 90.34 97,200 +0.73(+0.82%)
Aug 04, 2015 89.31 89.81 89.31 89.60 24,513 +0.28(+0.31%)
Aug 03, 2015 89.87 89.87 88.93 89.32 58,341 -0.03(-0.04%)
Jul 31, 2015 89.54 89.86 89.29 89.35 24,315 -0.02(-0.03%)
Jul 30, 2015 89.21 89.47 88.90 89.38 282,388 -0.15(-0.17%)
Jul 29, 2015 89.04 89.60 89.04 89.53 230,954 +0.55(+0.62%)
Jul 28, 2015 88.23 88.98 88.10 88.98 25,740 +1.10(+1.26%)
Jul 27, 2015 87.86 87.91 87.53 87.87 16,328 -0.26(-0.30%)
Jul 24, 2015 88.98 88.98 87.96 88.13 11,485 -0.72(-0.81%)
Jul 23, 2015 89.19 89.24 88.73 88.85 10,878 -0.07(-0.07%)
Jul 22, 2015 88.70 89.17 88.70 88.92 20,272 +0.12(+0.14%)
Jul 21, 2015 89.14 89.14 88.65 88.79 14,118 -0.31(-0.35%)
Jul 20, 2015 88.98 89.20 88.95 89.11 14,470 +0.20(+0.22%)
Jul 17, 2015 88.88 88.95 88.46 88.91 27,109 -0.04(-0.05%)
Jul 16, 2015 88.88 89.02 88.84 88.95 26,139 +0.53(+0.60%)
Jul 15, 2015 88.92 88.92 88.41 88.42 36,476 -0.47(-0.53%)
Jul 14, 2015 88.68 88.95 88.68 88.89 30,386 +0.12(+0.13%)
Jul 13, 2015 88.30 88.79 88.30 88.78 25,692 +1.05(+1.19%)
Jul 10, 2015 87.71 87.94 87.50 87.73 30,027 +0.82(+0.94%)
Jul 09, 2015 87.94 88.13 86.91 86.91 33,859 -0.16(-0.19%)
Jul 08, 2015 87.86 87.86 87.00 87.08 29,456 -1.32(-1.49%)
Jul 07, 2015 87.38 88.52 86.74 88.40 34,991 +1.17(+1.34%)
Jul 06, 2015 86.90 87.59 86.86 87.23 72,220 -0.19(-0.22%)
Jul 02, 2015 87.71 87.42 87.42 87.42 269,389 -0.07(-0.08%)
Jul 01, 2015 87.10 87.49 86.77 87.49 566,498 +1.01(+1.17%)
Jun 30, 2015 86.96 86.96 86.30 86.48 23,167 +0.14(+0.16%)
Jun 29, 2015 87.50 87.52 86.32 86.34 25,956 -1.75(-1.98%)
Jun 26, 2015 88.09 88.36 88.03 88.09 5,515 +0.08(+0.09%)
Jun 25, 2015 88.58 88.58 87.93 88.01 43,318 -0.05(-0.06%)
Jun 24, 2015 88.35 88.55 88.03 88.06 27,745 -0.47(-0.53%)
Jun 23, 2015 88.62 88.67 88.33 88.53 13,269 -0.10(-0.12%)
Jun 22, 2015 88.61 88.87 88.60 88.63 13,648 +0.29(+0.33%)
Jun 19, 2015 88.26 88.58 88.26 88.34 15,187 +0.00(+0.00%)
Jun 18, 2015 87.49 88.61 87.49 88.34 30,117 +0.88(+1.01%)
Jun 17, 2015 87.11 87.52 86.83 87.45 7,949 +0.57(+0.66%)
Jun 16, 2015 86.25 86.96 86.25 86.88 10,050 +0.80(+0.93%)
Jun 15, 2015 86.18 86.42 86.08 86.08 9,986 -0.80(-0.92%)
Jun 12, 2015 86.77 86.87 86.55 86.87 7,051 -0.13(-0.15%)
Jun 11, 2015 87.26 87.38 86.99 87.00 15,152 -0.07(-0.08%)
Jun 10, 2015 86.53 87.26 86.53 87.08 135,432 +0.87(+1.01%)
Jun 09, 2015 85.98 86.48 85.90 86.21 17,692 +0.14(+0.16%)
Jun 08, 2015 86.11 86.12 85.86 86.07 92,571 +0.11(+0.13%)
Jun 05, 2015 86.62 86.62 85.95 85.95 17,078 -0.72(-0.83%)
Jun 04, 2015 87.26 87.37 86.67 86.67 14,446 -0.71(-0.82%)
Jun 03, 2015 87.58 87.66 87.38 87.39 21,640 +0.09(+0.10%)
Jun 02, 2015 87.26 87.54 86.94 87.30 20,171 -0.07(-0.08%)
Jun 01, 2015 87.67 87.67 87.15 87.37 41,566 +0.01(+0.01%)
May 29, 2015 87.87 87.87 87.24 87.35 9,506 -0.59(-0.67%)
May 28, 2015 87.76 87.99 87.66 87.94 8,595 +0.08(+0.09%)
May 27, 2015 87.60 87.90 87.47 87.86 26,825 +0.37(+0.42%)
May 26, 2015 88.15 88.15 87.37 87.49 13,840 -0.73(-0.83%)
May 22, 2015 88.39 88.22 88.22 88.22 29,631 -0.36(-0.41%)
May 21, 2015 88.38 88.60 88.24 88.58 8,776 -0.02(-0.02%)
May 20, 2015 88.55 88.78 88.50 88.60 11,890 +0.07(+0.08%)
May 19, 2015 88.57 88.71 88.34 88.53 20,115 -0.03(-0.04%)
May 18, 2015 88.56 88.64 88.41 88.56 9,491 -0.14(-0.16%)
May 15, 2015 88.42 88.70 88.40 88.70 37,674 +0.25(+0.29%)
May 14, 2015 87.61 88.45 87.61 88.45 48,602 +1.20(+1.37%)
May 13, 2015 87.66 87.81 87.11 87.25 1,882,956 -0.13(-0.15%)
May 12, 2015 87.36 87.51 86.84 87.38 30,882 -0.25(-0.29%)
May 11, 2015 87.88 88.22 87.63 87.63 24,463 -0.21(-0.24%)
May 08, 2015 87.63 88.11 87.58 87.85 490,833 +0.79(+0.90%)
May 07, 2015 86.38 87.17 86.38 87.06 34,237 +0.39(+0.44%)
May 06, 2015 86.90 87.10 86.22 86.67 30,033 +0.09(+0.10%)
May 05, 2015 87.17 87.39 86.50 86.58 42,758 -0.65(-0.74%)
May 04, 2015 87.12 87.38 87.11 87.23 19,390 +0.22(+0.25%)
May 01, 2015 86.55 87.01 86.45 87.01 54,373 +0.81(+0.94%)
Apr 30, 2015 86.55 86.67 86.03 86.20 32,770 -0.52(-0.61%)
Apr 29, 2015 87.04 87.04 86.62 86.72 21,458 -0.43(-0.49%)
Apr 28, 2015 87.24 87.57 86.93 87.15 55,549 -0.15(-0.17%)
Apr 27, 2015 87.75 87.81 87.29 87.30 34,522 -0.30(-0.34%)
Apr 24, 2015 87.96 87.96 87.57 87.59 29,828 -0.25(-0.29%)
Apr 23, 2015 87.69 88.17 87.69 87.85 30,388 -0.30(-0.33%)
Apr 22, 2015 88.04 88.19 87.65 88.14 48,089 +0.16(+0.18%)
Apr 21, 2015 88.10 88.27 87.85 87.99 34,226 +0.01(+0.01%)
Apr 20, 2015 87.78 88.22 87.78 87.98 21,661 +0.49(+0.56%)
Apr 17, 2015 87.62 87.62 87.11 87.49 40,476 -0.65(-0.74%)
Apr 16, 2015 87.86 88.38 87.80 88.13 42,917 +0.48(+0.55%)
Apr 15, 2015 87.96 88.19 87.64 87.65 35,697 +0.04(+0.05%)
Apr 14, 2015 87.35 87.78 87.14 87.61 29,203 +0.13(+0.15%)
Apr 13, 2015 87.90 87.90 87.45 87.48 40,498 -0.48(-0.55%)
Apr 10, 2015 87.82 88.14 87.72 87.96 82,592 +0.11(+0.12%)
Apr 09, 2015 87.49 87.90 87.32 87.85 28,802 +0.21(+0.24%)
Apr 08, 2015 87.09 87.71 87.09 87.64 2,807,690 +0.30(+0.35%)
Apr 07, 2015 87.59 87.81 87.28 87.34 39,695 -0.42(-0.48%)
Apr 06, 2015 86.67 88.08 86.67 87.76 16,346 +0.71(+0.81%)
Apr 02, 2015 86.19 87.05 87.05 87.05 48,410 +0.63(+0.73%)
Apr 01, 2015 86.47 86.47 85.70 86.42 123,605 -0.14(-0.16%)
Mar 31, 2015 86.64 87.04 86.40 86.56 53,584 -0.42(-0.48%)
Mar 30, 2015 86.56 87.09 86.36 86.98 29,091 +0.80(+0.93%)
Mar 27, 2015 85.60 86.21 85.52 86.17 16,714 +0.67(+0.79%)
Mar 26, 2015 85.67 85.79 85.47 85.50 44,884 -0.39(-0.46%)
Mar 25, 2015 86.95 86.99 85.89 85.89 14,171 -0.24(-0.28%)
Mar 24, 2015 86.86 87.08 86.14 86.14 21,534 -0.59(-0.68%)
Mar 23, 2015 86.44 87.12 86.44 86.73 24,720 +0.24(+0.28%)
Mar 20, 2015 85.99 86.59 85.99 86.48 18,483 +0.95(+1.11%)
Mar 19, 2015 85.66 85.74 85.31 85.53 20,358 -0.26(-0.30%)
Mar 18, 2015 84.87 86.15 84.08 85.80 37,886 +0.75(+0.89%)
Mar 17, 2015 85.25 85.35 84.82 85.04 26,137 -0.45(-0.53%)
Mar 16, 2015 84.96 85.53 84.96 85.49 35,559 +0.91(+1.07%)
Mar 13, 2015 85.17 85.17 84.16 84.59 22,034 -0.74(-0.87%)
Mar 12, 2015 84.46 85.35 84.46 85.33 61,013 +1.15(+1.37%)
Mar 11, 2015 84.85 84.85 84.06 84.18 63,112 -0.61(-0.72%)
Mar 10, 2015 85.41 85.41 84.79 84.79 25,128 -1.31(-1.52%)
Mar 09, 2015 86.03 86.15 85.80 86.10 23,987 +0.48(+0.56%)
Mar 06, 2015 87.13 87.13 85.40 85.62 109,099 -1.78(-2.04%)
Mar 05, 2015 87.55 87.59 87.20 87.40 46,545 +0.01(+0.01%)
Mar 04, 2015 87.80 87.99 87.21 87.39 119,107 -0.60(-0.69%)
Mar 03, 2015 88.20 88.20 87.59 87.99 129,093 -0.38(-0.43%)
Mar 02, 2015 88.04 88.44 87.86 88.38 815,836 +0.29(+0.32%)
Feb 27, 2015 88.03 88.26 87.88 88.09 41,264 +0.17(+0.20%)
Feb 26, 2015 87.85 88.07 87.73 87.92 27,841 -0.08(-0.09%)
Feb 25, 2015 87.93 88.14 87.87 88.00 19,473 +0.04(+0.05%)
Feb 24, 2015 87.78 88.00 87.51 87.96 90,695 +0.35(+0.40%)
Feb 23, 2015 87.44 87.70 87.44 87.61 69,578 -0.05(-0.06%)
Feb 20, 2015 87.09 87.70 86.65 87.66 101,893 +0.42(+0.49%)
Feb 19, 2015 87.18 87.49 87.18 87.23 16,369 -0.12(-0.14%)
Feb 18, 2015 86.80 87.38 86.80 87.36 37,549 +0.35(+0.40%)
Feb 17, 2015 86.99 87.18 86.60 87.00 22,007 -0.09(-0.10%)
Feb 13, 2015 87.09 87.09 87.09 87.09 30,861 -0.07(-0.08%)
Feb 12, 2015 86.85 87.19 86.68 87.17 142,629 +0.43(+0.50%)
Feb 11, 2015 86.44 86.88 86.12 86.73 37,770 +0.34(+0.40%)
Feb 10, 2015 86.06 86.43 85.74 86.39 34,028 +1.05(+1.22%)
Feb 09, 2015 85.58 85.73 85.18 85.35 71,217 -0.47(-0.54%)
Feb 06, 2015 86.30 86.36 85.62 85.81 35,606 -0.47(-0.55%)
Feb 05, 2015 85.96 86.29 85.88 86.29 75,718 +0.51(+0.60%)
Feb 04, 2015 85.62 86.24 85.58 85.77 181,949 -0.07(-0.08%)
Feb 03, 2015 85.53 85.84 85.19 85.84 155,831 +0.96(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.