Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.51 19.53 19.51 19.52 3,487 +0.03(+0.14%)
Oct 28, 2016 19.53 19.53 19.49 19.49 1,586 -0.04(-0.20%)
Oct 27, 2016 19.52 19.53 19.52 19.53 3,673 -0.05(-0.28%)
Oct 26, 2016 19.60 19.60 19.59 19.59 4,488 -0.00(-0.01%)
Oct 25, 2016 19.57 19.59 19.57 19.59 1,912 -0.02(-0.11%)
Oct 24, 2016 19.60 19.61 19.60 19.61 5,281 -0.02(-0.08%)
Oct 21, 2016 19.64 19.64 19.63 19.63 4,848 +0.02(+0.11%)
Oct 20, 2016 19.63 19.67 19.61 19.61 189,916 -0.01(-0.07%)
Oct 19, 2016 19.63 19.63 19.62 19.62 1,521 +0.02(+0.12%)
Oct 14, 2016 19.59 19.60 19.57 19.60 49 +0.05(+0.24%)
Oct 12, 2016 19.55 19.55 19.55 19.55 2,944 -0.05(-0.24%)
Oct 06, 2016 19.60 19.60 19.60 19.60 640 -0.00(-0.00%)
Oct 05, 2016 19.59 19.60 19.59 19.60 3,200 -0.03(-0.16%)
Oct 04, 2016 19.67 19.67 19.63 19.63 3,841 -0.05(-0.28%)
Oct 03, 2016 19.70 19.70 19.68 19.68 20,096 -0.01(-0.04%)
Sep 30, 2016 19.70 19.71 19.69 19.69 682 -0.02(-0.12%)
Sep 29, 2016 19.70 19.71 19.70 19.71 256 -0.01(-0.04%)
Sep 28, 2016 19.72 19.73 19.72 19.72 2,422 +0.02(+0.12%)
Sep 27, 2016 19.71 19.72 19.67 19.70 4,993 +0.01(+0.04%)
Sep 26, 2016 19.67 19.69 19.66 19.69 1,153 +0.02(+0.08%)
Sep 23, 2016 19.63 19.67 19.63 19.67 640 +0.02(+0.12%)
Sep 22, 2016 19.62 19.67 19.62 19.65 1,194 +0.09(+0.48%)
Sep 21, 2016 19.56 19.56 19.56 19.56 253,819 -0.02(-0.08%)
Sep 20, 2016 19.58 19.58 19.57 19.57 256,585 +0.02(+0.12%)
Sep 19, 2016 19.56 19.56 19.55 19.55 512,658 +0.00(+0.00%)
Sep 16, 2016 19.59 19.59 19.55 19.55 513,303 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.