Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.14	69.20	68.84	68.93	16,121,480	-0.21(-0.30%)
Oct 28, 2016	69.41	69.45	69.09	69.14	8,577,772	-0.30(-0.44%)
Oct 27, 2016	69.87	69.87	69.39	69.45	7,421,882	-0.29(-0.41%)
Oct 26, 2016	69.86	70.03	69.73	69.73	4,149,020	-0.32(-0.46%)
Oct 25, 2016	70.04	70.11	69.95	70.06	4,577,983	-0.04(-0.05%)
Oct 24, 2016	70.17	70.17	69.98	70.09	2,059,808	+0.06(+0.08%)
Oct 21, 2016	69.92	70.07	69.87	70.04	4,634,635	+0.08(+0.11%)
Oct 20, 2016	69.98	70.07	69.88	69.96	4,623,150	-0.02(-0.03%)
Oct 19, 2016	69.83	70.04	69.81	69.98	2,707,825	+0.23(+0.33%)
Oct 18, 2016	69.73	69.83	69.58	69.75	3,475,555	+0.23(+0.33%)
Oct 17, 2016	69.64	69.69	69.43	69.52	5,034,362	-0.02(-0.03%)
Oct 14, 2016	69.56	69.69	69.49	69.54	3,545,536	+0.09(+0.14%)
Oct 13, 2016	69.31	69.52	69.20	69.45	8,142,127	-0.09(-0.14%)
Oct 12, 2016	69.62	69.71	69.45	69.54	3,645,037	-0.06(-0.08%)
Oct 11, 2016	69.92	69.93	69.48	69.60	6,582,120	-0.40(-0.57%)
Oct 10, 2016	69.69	70.06	69.69	70.00	1,961,035	+0.27(+0.38%)
Oct 07, 2016	69.62	69.79	69.41	69.73	4,691,780	+0.15(+0.22%)
Oct 06, 2016	69.60	69.61	69.42	69.58	4,076,926	+0.00(+0.00%)
Oct 05, 2016	69.54	69.60	69.41	69.58	5,394,167	+0.19(+0.27%)
Oct 04, 2016	69.50	69.58	69.28	69.39	5,935,278	-0.08(-0.11%)
Oct 03, 2016	69.35	69.50	69.28	69.47	7,691,377	+0.01(+0.02%)
Sep 30, 2016	69.27	69.49	69.25	69.45	5,613,077	+0.30(+0.44%)
Sep 29, 2016	69.47	69.47	68.98	69.15	7,423,290	-0.32(-0.46%)
Sep 28, 2016	69.10	69.49	68.91	69.47	6,546,705	+0.45(+0.66%)
Sep 27, 2016	68.77	69.02	68.62	69.02	3,790,971	+0.26(+0.39%)
Sep 26, 2016	68.89	69.06	68.74	68.75	3,657,708	-0.30(-0.44%)
Sep 23, 2016	69.19	69.28	69.04	69.06	9,565,812	-0.15(-0.22%)
Sep 22, 2016	69.23	69.36	69.00	69.21	6,477,275	+0.26(+0.38%)
Sep 21, 2016	68.47	69.00	68.38	68.94	8,912,702	+0.55(+0.80%)
Sep 20, 2016	68.57	68.62	68.28	68.40	5,368,805	-0.04(-0.06%)
Sep 19, 2016	68.38	68.57	68.34	68.43	4,977,071	+0.08(+0.11%)
Sep 16, 2016	68.38	68.41	68.21	68.36	4,614,745	-0.06(-0.08%)
Sep 15, 2016	68.09	68.51	68.09	68.41	5,462,436	+0.36(+0.53%)
Sep 14, 2016	68.19	68.40	68.00	68.05	9,643,374	-0.06(-0.08%)
Sep 13, 2016	68.51	68.55	68.04	68.11	10,336,779	-0.49(-0.72%)
Sep 12, 2016	68.28	68.77	68.19	68.60	8,678,015	+0.23(+0.33%)
Sep 09, 2016	68.87	68.87	68.36	68.38	6,205,108	-0.72(-1.04%)
Sep 08, 2016	69.23	69.23	69.02	69.10	3,411,377	-0.15(-0.22%)
Sep 07, 2016	69.40	69.40	69.13	69.25	2,671,657	-0.13(-0.19%)
Sep 06, 2016	69.30	69.42	69.21	69.38	4,863,682	+0.08(+0.11%)
Sep 02, 2016	69.08	69.30	69.30	69.30	5,089,600	+0.38(+0.55%)
Sep 01, 2016	68.91	68.96	68.64	68.92	4,922,690	+0.16(+0.24%)
Aug 31, 2016	69.06	69.10	68.72	68.76	10,077,372	-0.34(-0.49%)
Aug 30, 2016	69.16	69.18	68.95	69.10	2,507,199	-0.02(-0.03%)
Aug 29, 2016	68.89	69.19	68.87	69.12	4,089,149	+0.36(+0.52%)
Aug 26, 2016	68.84	69.06	68.65	68.76	2,591,861	+0.02(+0.03%)
Aug 25, 2016	68.80	68.89	68.70	68.74	2,964,459	+0.04(+0.05%)
Aug 24, 2016	68.91	68.93	68.67	68.71	2,231,346	-0.21(-0.30%)
Aug 23, 2016	68.84	68.97	68.74	68.91	2,707,634	+0.30(+0.44%)
Aug 22, 2016	68.65	68.76	68.59	68.61	2,343,889	-0.15(-0.22%)
Aug 19, 2016	68.84	68.91	68.72	68.76	2,483,960	-0.19(-0.27%)
Aug 18, 2016	68.69	68.99	68.69	68.95	2,663,512	+0.26(+0.38%)
Aug 17, 2016	68.65	68.74	68.52	68.69	2,584,167	+0.11(+0.16%)
Aug 16, 2016	68.76	68.76	68.55	68.57	6,305,657	-0.21(-0.30%)
Aug 15, 2016	68.65	68.80	68.59	68.78	2,793,750	+0.19(+0.27%)
Aug 12, 2016	68.39	68.59	68.37	68.59	2,891,332	+0.08(+0.11%)
Aug 11, 2016	68.39	68.55	68.37	68.52	3,137,317	+0.11(+0.17%)
Aug 10, 2016	68.48	68.50	68.31	68.40	3,140,587	-0.02(-0.03%)
Aug 09, 2016	68.31	68.46	68.23	68.42	4,351,430	+0.23(+0.33%)
Aug 08, 2016	68.03	68.23	67.93	68.20	7,881,141	+0.38(+0.55%)
Aug 05, 2016	67.86	68.08	67.82	67.82	5,863,666	+0.13(+0.19%)
Aug 04, 2016	67.24	67.75	67.39	67.69	5,863,154	+0.45(+0.67%)
Aug 03, 2016	67.05	67.31	67.04	67.24	9,379,122	+0.23(+0.34%)
Aug 02, 2016	67.20	67.24	66.97	67.01	13,712,919	-0.08(-0.11%)
Aug 01, 2016	67.43	67.43	67.07	67.09	5,627,588	-0.42(-0.62%)
Jul 29, 2016	67.35	67.52	67.20	67.50	6,510,316	+0.13(+0.19%)
Jul 28, 2016	67.52	67.58	67.35	67.37	3,929,130	-0.32(-0.47%)
Jul 27, 2016	67.64	67.73	67.43	67.69	6,146,466	+0.19(+0.28%)
Jul 26, 2016	67.73	67.75	67.47	67.50	5,441,195	-0.19(-0.28%)
Jul 25, 2016	68.03	68.03	67.67	67.69	3,123,814	-0.37(-0.55%)
Jul 22, 2016	67.86	68.12	67.75	68.07	2,681,337	+0.24(+0.36%)
Jul 21, 2016	67.84	67.99	67.76	67.82	2,853,485	-0.02(-0.03%)
Jul 20, 2016	67.82	67.93	67.64	67.84	4,012,916	+0.17(+0.25%)
Jul 19, 2016	67.78	67.89	67.58	67.67	6,600,486	-0.21(-0.30%)
Jul 18, 2016	67.71	67.92	67.65	67.88	3,023,281	+0.28(+0.42%)
Jul 15, 2016	67.86	67.86	67.58	67.60	3,468,667	-0.11(-0.17%)
Jul 14, 2016	67.80	67.86	67.61	67.71	6,080,603	+0.06(+0.08%)
Jul 13, 2016	67.80	67.88	67.49	67.65	7,583,339	-0.17(-0.25%)
Jul 12, 2016	67.95	68.14	67.82	67.82	8,747,515	+0.17(+0.25%)
Jul 11, 2016	67.62	67.80	67.60	67.65	8,537,045	+0.13(+0.19%)
Jul 08, 2016	66.92	67.56	66.62	67.52	15,022,008	+0.90(+1.35%)
Jul 07, 2016	66.51	66.76	66.38	66.62	8,626,122	+0.11(+0.17%)
Jul 06, 2016	66.03	66.55	65.95	66.51	8,110,196	+0.32(+0.48%)
Jul 05, 2016	66.42	66.42	66.01	66.19	5,367,891	-0.32(-0.48%)
Jul 01, 2016	66.42	66.51	66.51	66.51	5,960,648	+0.05(+0.08%)
Jun 30, 2016	65.96	66.50	65.83	66.46	11,894,879	+0.56(+0.85%)
Jun 29, 2016	65.57	66.00	65.48	65.90	10,652,897	+0.80(+1.23%)
Jun 28, 2016	64.95	65.12	64.79	65.10	11,749,536	+0.88(+1.36%)
Jun 27, 2016	65.08	65.14	64.19	64.23	21,125,774	-1.14(-1.74%)
Jun 24, 2016	64.93	65.81	64.93	65.36	10,668,936	-0.99(-1.49%)
Jun 23, 2016	66.03	66.39	66.03	66.35	4,150,823	+0.48(+0.74%)
Jun 22, 2016	65.77	65.96	65.77	65.87	11,507,603	-0.06(-0.08%)
Jun 21, 2016	65.75	65.92	65.60	65.92	7,612,928	+0.37(+0.57%)
Jun 20, 2016	65.70	65.81	65.51	65.55	5,282,109	+0.47(+0.72%)
Jun 17, 2016	65.06	65.21	64.99	65.08	7,442,740	+0.07(+0.11%)
Jun 16, 2016	64.86	65.08	64.56	65.01	12,528,205	-0.02(-0.03%)
Jun 15, 2016	65.23	65.38	64.97	65.03	9,379,278	-0.07(-0.11%)
Jun 14, 2016	65.21	65.27	64.90	65.10	9,637,636	-0.22(-0.34%)
Jun 13, 2016	65.59	65.69	65.29	65.33	4,645,698	-0.37(-0.57%)
Jun 10, 2016	65.81	65.92	65.57	65.70	5,331,036	-0.35(-0.54%)
Jun 09, 2016	66.20	66.24	66.01	66.05	4,914,179	-0.30(-0.45%)
Jun 08, 2016	66.11	66.39	66.11	66.35	4,356,149	+0.30(+0.45%)
Jun 07, 2016	65.81	66.11	65.77	66.05	6,180,491	+0.32(+0.48%)
Jun 06, 2016	65.60	65.76	65.53	65.74	5,772,882	+0.32(+0.48%)
Jun 03, 2016	65.44	65.51	65.25	65.42	5,038,330	+0.11(+0.17%)
Jun 02, 2016	65.23	65.33	65.08	65.31	3,791,534	+0.02(+0.03%)
Jun 01, 2016	65.14	65.31	65.05	65.29	8,091,779	+0.03(+0.05%)
May 31, 2016	65.39	65.46	65.24	65.26	2,930,890	-0.07(-0.11%)
May 27, 2016	65.20	65.33	65.33	65.33	3,248,493	+0.07(+0.11%)
May 26, 2016	65.53	65.55	65.22	65.26	3,126,790	-0.13(-0.20%)
May 25, 2016	65.40	65.47	65.33	65.39	4,296,371	+0.15(+0.23%)
May 24, 2016	65.05	65.33	64.98	65.24	5,750,131	+0.39(+0.60%)
May 23, 2016	64.79	64.92	64.72	64.85	3,333,036	+0.04(+0.06%)
May 20, 2016	64.59	64.87	64.59	64.81	6,443,360	+0.22(+0.34%)
May 19, 2016	64.52	64.65	64.35	64.59	6,389,654	-0.15(-0.23%)
May 18, 2016	64.78	65.00	64.59	64.74	6,449,836	-0.06(-0.09%)
May 17, 2016	64.94	64.94	64.70	64.79	5,311,557	-0.06(-0.09%)
May 16, 2016	64.63	64.87	64.52	64.85	4,447,423	+0.39(+0.60%)
May 13, 2016	64.74	64.82	64.39	64.46	5,624,698	-0.26(-0.40%)
May 12, 2016	64.92	64.92	64.65	64.72	3,995,865	+0.00(+0.00%)
May 11, 2016	64.79	64.99	64.65	64.72	6,243,245	-0.02(-0.03%)
May 10, 2016	64.29	64.79	64.29	64.74	5,848,990	+0.50(+0.78%)
May 09, 2016	64.28	64.37	64.16	64.24	4,534,610	-0.04(-0.06%)
May 06, 2016	64.05	64.48	64.02	64.28	6,379,211	-0.02(-0.03%)
May 05, 2016	64.51	64.52	64.24	64.29	7,095,287	+0.02(+0.03%)
May 04, 2016	64.46	64.53	64.22	64.28	8,709,656	-0.33(-0.52%)
May 03, 2016	64.98	64.98	64.53	64.61	5,502,135	-0.50(-0.77%)
May 02, 2016	64.90	65.11	64.90	65.11	3,117,918	+0.06(+0.09%)
Apr 29, 2016	64.89	65.12	64.70	65.05	7,620,061	+0.11(+0.17%)
Apr 28, 2016	64.92	65.22	64.89	64.94	5,128,203	-0.02(-0.03%)
Apr 27, 2016	64.66	65.03	64.65	64.96	5,175,435	+0.35(+0.54%)
Apr 26, 2016	64.55	64.61	64.41	64.61	4,767,538	+0.26(+0.40%)
Apr 25, 2016	64.48	64.57	64.31	64.35	3,913,126	-0.22(-0.34%)
Apr 22, 2016	64.44	64.61	64.39	64.57	5,501,338	+0.18(+0.29%)
Apr 21, 2016	64.70	64.76	64.35	64.39	6,457,019	-0.22(-0.34%)
Apr 20, 2016	64.55	64.77	64.37	64.61	5,873,131	+0.13(+0.20%)
Apr 19, 2016	64.28	64.50	64.20	64.48	3,973,265	+0.35(+0.55%)
Apr 18, 2016	63.50	64.15	63.47	64.13	4,632,559	+0.44(+0.69%)
Apr 15, 2016	63.72	63.78	63.61	63.69	4,732,115	-0.13(-0.20%)
Apr 14, 2016	63.85	63.89	63.76	63.82	4,763,280	-0.06(-0.09%)
Apr 13, 2016	63.71	64.02	63.63	63.87	5,151,046	+0.44(+0.70%)
Apr 12, 2016	63.15	63.48	63.10	63.43	5,487,499	+0.41(+0.64%)
Apr 11, 2016	62.99	63.17	62.99	63.02	2,870,157	+0.11(+0.18%)
Apr 08, 2016	62.91	62.97	62.80	62.91	5,327,031	+0.40(+0.65%)
Apr 07, 2016	62.69	62.84	62.46	62.51	6,812,079	-0.37(-0.59%)
Apr 06, 2016	62.56	62.93	62.49	62.88	10,415,030	+0.46(+0.74%)
Apr 05, 2016	62.36	62.60	62.31	62.42	6,454,369	-0.26(-0.41%)
Apr 04, 2016	62.82	62.97	62.60	62.67	6,921,323	-0.24(-0.38%)
Apr 01, 2016	62.60	62.99	62.38	62.91	9,799,387	+0.14(+0.22%)
Mar 31, 2016	62.65	62.91	62.61	62.78	7,955,110	+0.09(+0.15%)
Mar 30, 2016	62.52	62.79	62.52	62.69	6,239,026	+0.22(+0.35%)
Mar 29, 2016	62.17	62.52	61.99	62.47	6,895,284	+0.18(+0.29%)
Mar 28, 2016	62.69	62.72	62.25	62.28	5,106,104	-0.31(-0.50%)
Mar 24, 2016	62.41	62.59	62.59	62.59	4,930,872	-0.27(-0.44%)
Mar 23, 2016	63.13	63.14	62.85	62.87	6,811,412	-0.33(-0.52%)
Mar 22, 2016	63.18	63.28	63.05	63.20	6,722,496	-0.09(-0.14%)
Mar 21, 2016	63.38	63.42	63.13	63.29	5,254,251	-0.02(-0.03%)
Mar 18, 2016	63.36	63.62	63.27	63.31	7,408,971	+0.07(+0.12%)
Mar 17, 2016	62.81	63.40	62.78	63.24	10,681,144	+0.42(+0.67%)
Mar 16, 2016	62.15	63.01	62.12	62.81	7,337,543	+0.44(+0.71%)
Mar 15, 2016	62.43	62.52	62.23	62.37	6,347,359	-0.40(-0.64%)
Mar 14, 2016	62.87	62.91	62.52	62.78	5,350,866	-0.15(-0.23%)
Mar 11, 2016	62.70	63.05	62.70	62.92	7,816,512	+0.73(+1.18%)
Mar 10, 2016	62.08	62.26	61.79	62.19	7,079,272	+0.44(+0.71%)
Mar 09, 2016	61.82	61.82	61.56	61.75	3,777,546	+0.15(+0.24%)
Mar 08, 2016	61.86	62.02	61.60	61.60	11,548,720	-0.42(-0.68%)
Mar 07, 2016	61.95	62.10	61.83	62.03	6,126,019	+0.05(+0.09%)
Mar 04, 2016	61.90	62.21	61.66	61.97	6,241,574	+0.20(+0.33%)
Mar 03, 2016	61.57	61.93	61.31	61.77	5,756,785	+0.16(+0.27%)
Mar 02, 2016	61.64	61.70	61.44	61.60	8,956,131	-0.44(-0.71%)
Mar 01, 2016	61.07	62.08	60.91	62.04	19,320,118	+1.12(+1.83%)
Feb 29, 2016	60.25	61.02	60.25	60.93	15,761,710	+0.66(+1.09%)
Feb 26, 2016	60.11	60.31	60.03	60.27	8,392,668	+0.40(+0.66%)
Feb 25, 2016	59.54	59.89	59.36	59.87	6,500,869	+0.26(+0.44%)
Feb 24, 2016	59.05	59.63	58.98	59.61	4,989,692	+0.09(+0.15%)
Feb 23, 2016	59.45	59.61	59.13	59.52	10,518,668	-0.07(-0.12%)
Feb 22, 2016	59.27	59.60	59.24	59.60	6,028,973	+0.58(+0.99%)
Feb 19, 2016	58.63	59.01	58.54	59.01	2,696,849	+0.11(+0.19%)
Feb 18, 2016	58.92	59.10	58.83	58.90	4,868,482	+0.05(+0.09%)
Feb 17, 2016	58.74	59.01	58.67	58.85	8,672,870	+0.44(+0.75%)
Feb 16, 2016	58.50	58.63	58.36	58.41	5,142,281	+0.09(+0.16%)
Feb 12, 2016	57.61	58.32	58.32	58.32	11,656,705	+0.93(+1.62%)
Feb 11, 2016	57.30	57.59	56.99	57.39	7,900,471	-0.40(-0.69%)
Feb 10, 2016	58.19	58.36	57.72	57.79	6,165,580	-0.09(-0.16%)
Feb 09, 2016	57.92	58.17	57.62	57.88	6,132,556	-0.27(-0.47%)
Feb 08, 2016	58.45	58.45	57.88	58.16	8,041,161	-0.71(-1.21%)
Feb 05, 2016	59.38	59.38	58.79	58.87	6,828,783	-0.53(-0.89%)
Feb 04, 2016	59.51	59.67	59.31	59.40	6,194,954	-0.15(-0.24%)
Feb 03, 2016	59.43	59.72	59.02	59.54	8,906,492	+0.22(+0.37%)
Feb 02, 2016	59.52	59.54	59.23	59.32	4,746,457	-0.49(-0.82%)
Feb 01, 2016	60.09	60.09	59.67	59.81	7,378,950	-0.39(-0.65%)
Jan 29, 2016	60.03	60.26	59.95	60.21	8,641,802	+0.33(+0.55%)
Jan 28, 2016	59.95	60.05	59.70	59.88	6,542,499	+0.27(+0.46%)
Jan 27, 2016	59.75	59.92	59.44	59.61	9,729,829	-0.14(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.75	8,423,273	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,750	-0.51(-0.85%)
Jan 22, 2016	59.26	59.81	59.26	59.75	8,057,975	+0.94(+1.60%)
Jan 21, 2016	58.58	58.97	58.29	58.81	12,355,524	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,600	-0.51(-0.86%)
Jan 19, 2016	59.26	59.32	58.92	59.05	9,920,691	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,908,082	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.64	60.08	9,795,125	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.93	10,262,525	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.53	60.75	6,131,409	+0.15(+0.24%)
Jan 11, 2016	60.88	61.00	60.57	60.61	8,560,204	-0.09(-0.15%)
Jan 08, 2016	61.13	61.20	60.70	60.70	11,304,296	-0.22(-0.36%)
Jan 07, 2016	60.86	61.02	60.77	60.91	6,471,602	-0.33(-0.53%)
Jan 06, 2016	61.10	61.31	61.00	61.24	6,579,662	-0.05(-0.09%)
Jan 05, 2016	61.20	61.49	61.11	61.29	4,918,496	+0.13(+0.21%)
Jan 04, 2016	61.10	61.19	60.90	61.17	7,767,469	-0.31(-0.50%)
Dec 31, 2015	61.46	61.48	61.48	61.48	2,582,086	+0.00(+0.00%)
Dec 30, 2015	61.31	61.53	61.24	61.48	4,412,219	+0.02(+0.03%)
Dec 29, 2015	61.29	61.53	61.19	61.46	6,008,403	+0.42(+0.68%)
Dec 28, 2015	61.17	61.28	61.01	61.04	4,019,201	-0.36(-0.59%)
Dec 24, 2015	61.38	61.40	61.40	61.40	3,510,959	+0.07(+0.12%)
Dec 23, 2015	61.15	61.44	61.15	61.33	8,196,276	+0.31(+0.50%)
Dec 22, 2015	60.61	61.04	60.47	61.02	7,502,168	+0.52(+0.86%)
Dec 21, 2015	60.72	60.79	60.34	60.50	7,138,770	-0.05(-0.09%)
Dec 18, 2015	60.72	60.79	60.47	60.56	7,792,215	-0.23(-0.39%)
Dec 17, 2015	61.57	61.57	60.74	60.79	11,602,994	-0.68(-1.11%)
Dec 16, 2015	61.19	61.53	60.97	61.47	13,134,108	+0.52(+0.86%)
Dec 15, 2015	60.90	61.31	60.81	60.95	12,437,810	+0.70(+1.17%)
Dec 14, 2015	60.57	60.68	59.89	60.25	15,383,751	-0.49(-0.80%)
Dec 11, 2015	61.49	61.53	60.14	60.74	19,414,042	-1.24(-2.01%)
Dec 10, 2015	62.11	62.27	61.94	61.98	6,165,319	-0.25(-0.41%)
Dec 09, 2015	62.03	62.39	62.03	62.23	10,377,225	+0.14(+0.23%)
Dec 08, 2015	62.39	62.47	62.00	62.09	19,305,654	-0.72(-1.15%)
Dec 07, 2015	63.10	63.10	62.79	62.81	6,903,512	-0.43(-0.68%)
Dec 04, 2015	63.28	63.34	63.12	63.24	6,128,458	-0.13(-0.20%)
Dec 03, 2015	63.49	63.55	63.28	63.37	6,360,650	-0.13(-0.20%)
Dec 02, 2015	63.71	63.76	63.49	63.49	7,175,219	-0.20(-0.31%)
Dec 01, 2015	63.48	63.73	63.46	63.69	7,915,383	+0.29(+0.46%)
Nov 30, 2015	63.45	63.45	63.29	63.40	4,081,544	-0.02(-0.03%)
Nov 27, 2015	63.27	63.42	63.26	63.42	1,642,391	+0.20(+0.31%)
Nov 25, 2015	63.26	63.22	63.22	63.22	4,334,695	+0.00(+0.00%)
Nov 24, 2015	63.01	63.26	62.95	63.22	4,750,563	+0.04(+0.06%)
Nov 23, 2015	63.29	63.31	63.10	63.19	3,518,588	-0.05(-0.08%)
Nov 20, 2015	63.33	63.49	63.22	63.24	6,290,034	-0.16(-0.25%)
Nov 19, 2015	63.78	63.78	63.38	63.40	8,480,450	-0.38(-0.59%)
Nov 18, 2015	63.74	63.87	63.71	63.78	5,412,806	+0.13(+0.20%)
Nov 17, 2015	63.81	63.92	63.65	63.65	7,125,793	-0.09(-0.14%)
Nov 16, 2015	63.44	63.74	63.36	63.74	6,373,144	+0.23(+0.37%)
Nov 13, 2015	63.56	63.71	63.47	63.51	8,320,798	-0.14(-0.23%)
Nov 12, 2015	63.88	64.01	63.65	63.65	13,839,128	-0.48(-0.75%)
Nov 11, 2015	64.31	64.36	64.12	64.14	1,796,087	-0.14(-0.22%)
Nov 10, 2015	64.37	64.48	64.21	64.28	9,707,207	-0.20(-0.31%)
Nov 09, 2015	64.64	64.66	64.46	64.48	9,646,926	-0.29(-0.44%)
Nov 06, 2015	64.83	64.89	64.67	64.76	5,616,505	-0.29(-0.44%)
Nov 05, 2015	65.19	65.27	65.05	65.05	4,172,383	-0.16(-0.25%)
Nov 04, 2015	65.35	65.37	65.19	65.21	5,311,796	-0.09(-0.14%)
Nov 03, 2015	65.28	65.35	65.19	65.30	4,557,369	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.