Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.34	18.35	18.18	18.32	12,695,529	+0.02(+0.13%)
Oct 28, 2016	18.45	18.66	18.28	18.30	17,675,258	-0.19(-1.05%)
Oct 27, 2016	18.64	18.68	18.46	18.49	10,343,842	-0.08(-0.43%)
Oct 26, 2016	18.48	18.75	18.46	18.57	15,289,569	+0.04(+0.22%)
Oct 25, 2016		18.90	18.34	18.53	21,813,302	-0.74(-3.85%)
Oct 24, 2016	19.32	19.48	19.15	19.27	12,181,257	+0.06(+0.29%)
Oct 21, 2016	19.06	19.24	18.97	19.22	7,360,671	+0.02(+0.08%)
Oct 20, 2016	19.14	19.26	19.11	19.20	5,177,679	+0.03(+0.17%)
Oct 19, 2016	19.06	19.31	19.01	19.17	7,983,331	+0.12(+0.64%)
Oct 18, 2016	19.08	19.23	19.03	19.05	9,983,684	+0.15(+0.77%)
Oct 17, 2016	18.89	19.02	18.88	18.90	7,215,171	+0.03(+0.17%)
Oct 14, 2016	18.88	19.05	18.86	18.87	8,397,936	+0.15(+0.82%)
Oct 13, 2016	18.72	18.78	18.60	18.72	10,780,659	-0.17(-0.90%)
Oct 12, 2016	19.02	19.05	18.76	18.89	11,844,355	-0.19(-0.97%)
Oct 11, 2016	19.14	19.21	19.01	19.07	7,361,286	-0.14(-0.71%)
Oct 10, 2016	19.25	19.33	19.19	19.21	8,353,752	+0.02(+0.13%)
Oct 07, 2016	19.25	19.33	19.08	19.19	10,572,096	-0.07(-0.38%)
Oct 06, 2016	19.19	19.32	19.11	19.26	12,089,615	+0.06(+0.29%)
Oct 05, 2016	18.97	19.27	18.97	19.20	10,365,475	+0.31(+1.67%)
Oct 04, 2016	19.12	19.16	18.81	18.89	11,708,841	-0.20(-1.06%)
Oct 03, 2016	19.03	19.13	19.02	19.09	10,742,025	+0.01(+0.04%)
Sep 30, 2016	19.09	19.21	18.89	19.08	12,151,848	+0.10(+0.55%)
Sep 29, 2016	19.02	19.19	18.95	18.98	9,441,332	-0.09(-0.47%)
Sep 28, 2016	18.88	19.07	18.85	19.06	14,689,888	+0.24(+1.29%)
Sep 27, 2016	18.55	18.84	18.52	18.82	11,299,489	+0.27(+1.43%)
Sep 26, 2016	18.56	18.59	18.48	18.56	10,179,346	-0.11(-0.60%)
Sep 23, 2016	18.52	18.74	18.48	18.67	12,537,744	+0.02(+0.13%)
Sep 22, 2016	18.58	18.74	18.57	18.65	10,377,472	+0.12(+0.65%)
Sep 21, 2016	18.41	18.58	18.31	18.52	14,501,220	+0.21(+1.15%)
Sep 20, 2016	18.44	18.48	18.28	18.31	9,500,253	+0.00(+0.00%)
Sep 19, 2016	18.31	18.55	18.31	18.31	7,612,306	+0.06(+0.35%)
Sep 16, 2016	18.19	18.30	18.13	18.25	16,182,315	+0.02(+0.13%)
Sep 15, 2016	17.94	18.29	17.94	18.23	8,750,344	+0.18(+0.98%)
Sep 14, 2016	18.01	18.21	18.00	18.05	8,657,576	+0.02(+0.09%)
Sep 13, 2016	18.02	18.15	17.94	18.03	12,439,867	-0.10(-0.58%)
Sep 12, 2016	17.91	18.21	17.86	18.14	15,376,408	+0.08(+0.45%)
Sep 09, 2016	18.23	18.27	17.99	18.06	17,351,262	-0.31(-1.67%)
Sep 08, 2016	18.32	18.43	18.28	18.36	17,602,898	-0.05(-0.26%)
Sep 07, 2016	18.44	18.49	18.32	18.41	12,879,184	-0.05(-0.26%)
Sep 06, 2016	18.37	18.46	18.33	18.46	8,630,652	+0.09(+0.48%)
Sep 02, 2016	18.35	18.37	18.37	18.37	6,334,386	+0.05(+0.26%)
Sep 01, 2016	18.29	18.40	18.22	18.32	7,335,598	+0.02(+0.09%)
Aug 31, 2016	18.31	18.34	18.20	18.31	9,741,557	-0.06(-0.35%)
Aug 30, 2016	18.31	18.39	18.27	18.37	8,971,692	+0.06(+0.35%)
Aug 29, 2016	18.23	18.46	18.19	18.31	10,517,489	+0.13(+0.69%)
Aug 26, 2016	18.25	18.37	18.11	18.18	11,743,692	-0.01(-0.04%)
Aug 25, 2016	18.14	18.31	18.08	18.19	9,576,628	+0.02(+0.09%)
Aug 24, 2016	18.31	18.40	18.14	18.17	9,461,540	-0.14(-0.74%)
Aug 23, 2016	18.35	18.45	18.29	18.31	12,085,748	+0.08(+0.44%)
Aug 22, 2016	18.17	18.29	18.11	18.23	10,687,605	-0.03(-0.18%)
Aug 19, 2016	18.21	18.37	18.17	18.26	14,125,007	+0.08(+0.44%)
Aug 18, 2016	18.12	18.25	18.09	18.18	12,347,252	+0.06(+0.35%)
Aug 17, 2016	18.26	18.29	18.00	18.12	12,594,083	-0.12(-0.66%)
Aug 16, 2016	18.41	18.50	18.19	18.24	11,445,502	-0.26(-1.43%)
Aug 15, 2016	18.37	18.55	18.34	18.50	9,644,948	+0.16(+0.87%)
Aug 12, 2016	18.34	18.41	18.27	18.34	7,901,348	-0.04(-0.22%)
Aug 11, 2016	18.37	18.45	18.34	18.38	8,144,221	+0.07(+0.39%)
Aug 10, 2016	18.36	18.40	18.25	18.31	7,107,245	-0.06(-0.35%)
Aug 09, 2016	18.34	18.45	18.32	18.37	7,177,104	+0.09(+0.48%)
Aug 08, 2016	18.16	18.38	18.13	18.29	27,101,026	+0.13(+0.71%)
Aug 05, 2016	18.00	18.23	18.00	18.16	13,374,188	+0.21(+1.16%)
Aug 04, 2016	17.77	18.04	17.77	17.95	9,636,544	+0.14(+0.81%)
Aug 03, 2016	17.74	17.93	17.70	17.80	30,292,842	+0.07(+0.41%)
Aug 02, 2016	17.85	17.94	17.71	17.73	10,831,307	-0.14(-0.81%)
Aug 01, 2016	17.84	18.02	17.82	17.88	15,868,147	+0.06(+0.31%)
Jul 29, 2016	17.93	18.02	17.79	17.82	34,469,404	-0.06(-0.31%)
Jul 28, 2016	17.23	18.14	17.17	17.88	27,931,180	+0.64(+3.72%)
Jul 27, 2016	16.82	17.27	16.65	17.23	22,320,096	-0.18(-1.01%)
Jul 26, 2016	17.40	17.52	17.36	17.41	10,246,484	+0.05(+0.28%)
Jul 25, 2016	17.32	17.42	17.27	17.36	5,656,769	+0.00(+0.00%)
Jul 22, 2016	17.21	17.38	17.13	17.36	3,783,878	+0.12(+0.70%)
Jul 21, 2016	17.36	17.46	17.21	17.24	4,857,927	-0.09(-0.51%)
Jul 20, 2016	17.15	17.36	17.04	17.33	6,098,492	+0.23(+1.36%)
Jul 19, 2016	17.10	17.19	17.04	17.10	4,611,378	-0.05(-0.28%)
Jul 18, 2016	17.15	17.19	17.09	17.15	5,469,748	+0.02(+0.14%)
Jul 15, 2016	17.20	17.20	17.06	17.12	6,119,169	-0.06(-0.33%)
Jul 14, 2016	17.24	17.28	17.15	17.18	5,592,582	+0.04(+0.23%)
Jul 13, 2016	17.20	17.28	17.12	17.14	5,303,655	-0.06(-0.37%)
Jul 12, 2016	16.95	17.24	16.91	17.20	9,055,475	+0.37(+2.19%)
Jul 11, 2016	16.75	16.94	16.75	16.83	5,660,031	+0.06(+0.38%)
Jul 08, 2016	16.50	16.78	16.38	16.77	7,269,449	+0.39(+2.40%)
Jul 07, 2016	16.46	16.67	16.31	16.38	9,105,568	+0.25(+1.54%)
Jul 06, 2016	15.93	16.15	15.86	16.13	4,614,738	+0.14(+0.90%)
Jul 05, 2016	16.20	16.20	15.90	15.98	4,653,162	-0.29(-1.77%)
Jul 01, 2016	16.31	16.27	16.27	16.27	6,794,529	-0.15(-0.93%)
Jun 30, 2016	15.97	16.49	15.96	16.42	12,142,871	+0.54(+3.38%)
Jun 29, 2016	15.72	15.92	15.55	15.89	11,545,213	+0.34(+2.22%)
Jun 28, 2016	15.47	15.62	15.38	15.54	8,851,002	+0.26(+1.68%)
Jun 27, 2016	15.64	15.64	15.14	15.29	11,267,244	-0.51(-3.20%)
Jun 24, 2016	16.09	16.30	15.79	15.79	17,383,970	-0.88(-5.29%)
Jun 23, 2016	16.67	16.76	16.51	16.67	7,819,077	+0.19(+1.17%)
Jun 22, 2016	16.42	16.71	16.38	16.48	9,761,487	+0.14(+0.88%)
Jun 21, 2016	16.41	16.44	16.31	16.34	6,649,304	-0.05(-0.29%)
Jun 20, 2016	16.57	16.61	16.38	16.38	8,099,597	+0.11(+0.69%)
Jun 17, 2016	16.09	16.35	16.08	16.27	13,549,880	+0.14(+0.89%)
Jun 16, 2016	16.07	16.18	15.98	16.13	8,460,464	-0.07(-0.45%)
Jun 15, 2016	16.38	16.39	16.18	16.20	6,229,334	-0.06(-0.35%)
Jun 14, 2016	16.18	16.40	16.15	16.26	7,091,229	+0.02(+0.15%)
Jun 13, 2016	16.34	16.45	16.22	16.23	12,304,856	-0.22(-1.36%)
Jun 10, 2016	16.37	16.52	16.14	16.46	13,598,861	-0.41(-2.42%)
Jun 09, 2016	16.74	16.90	16.59	16.87	9,709,497	+0.04(+0.24%)
Jun 08, 2016	16.92	16.96	16.72	16.83	9,884,884	-0.09(-0.52%)
Jun 07, 2016	16.92	17.08	16.89	16.91	12,704,451	+0.02(+0.14%)
Jun 06, 2016	16.97	17.08	16.88	16.89	10,473,206	-0.02(-0.09%)
Jun 03, 2016	16.83	16.95	16.66	16.91	8,694,804	-0.06(-0.38%)
Jun 02, 2016	16.66	16.99	16.63	16.97	12,445,305	+0.31(+1.88%)
Jun 01, 2016	16.59	16.75	16.48	16.66	9,202,497	-0.10(-0.57%)
May 31, 2016	16.41	16.80	16.41	16.75	19,813,656	+0.30(+1.85%)
May 27, 2016	16.10	16.45	16.45	16.45	15,534,324	+0.30(+1.89%)
May 26, 2016	15.99	16.16	15.97	16.14	9,199,544	+0.21(+1.33%)
May 25, 2016	16.07	16.12	15.89	15.93	10,462,579	-0.07(-0.45%)
May 24, 2016	15.79	16.06	15.77	16.00	10,111,180	+0.29(+1.88%)
May 23, 2016	15.59	15.84	15.54	15.71	15,244,225	+0.17(+1.08%)
May 20, 2016	15.21	15.58	15.21	15.54	12,910,854	+0.45(+3.01%)
May 19, 2016	15.00	15.16	14.93	15.09	11,553,889	-0.03(-0.21%)
May 18, 2016	15.14	15.47	15.08	15.12	10,001,012	-0.10(-0.68%)
May 17, 2016	15.27	15.42	15.16	15.22	10,515,490	-0.08(-0.52%)
May 16, 2016	14.90	15.32	14.90	15.30	13,963,224	+0.41(+2.78%)
May 13, 2016	15.02	15.17	14.88	14.89	14,980,085	-0.15(-1.01%)
May 12, 2016	15.07	15.18	14.86	15.04	18,517,774	+0.01(+0.05%)
May 11, 2016	14.97	15.13	14.93	15.03	13,564,254	+0.01(+0.05%)
May 10, 2016	14.71	15.04	14.65	15.02	11,263,546	+0.41(+2.84%)
May 09, 2016	14.69	14.83	14.57	14.61	8,948,359	-0.08(-0.54%)
May 06, 2016	14.55	14.80	14.52	14.69	7,526,298	+0.10(+0.66%)
May 05, 2016	14.64	14.76	14.59	14.59	8,923,929	-0.04(-0.27%)
May 04, 2016	14.77	14.84	14.51	14.63	9,703,527	-0.20(-1.34%)
May 03, 2016	14.83	14.89	14.70	14.83	11,442,897	-0.15(-1.01%)
May 02, 2016	14.93	15.09	14.90	14.98	10,662,806	+0.11(+0.75%)
Apr 29, 2016	15.04	15.06	14.75	14.87	13,298,116	-0.18(-1.16%)
Apr 28, 2016	15.33	15.33	15.04	15.05	18,368,000	-0.33(-2.12%)
Apr 27, 2016	15.32	15.45	15.21	15.37	23,296,282	+0.06(+0.42%)
Apr 26, 2016	16.39	16.52	15.29	15.31	50,094,544	-1.39(-8.35%)
Apr 25, 2016	16.62	16.74	16.57	16.70	10,183,605	-0.02(-0.10%)
Apr 22, 2016	16.48	16.82	16.48	16.72	7,408,857	+0.15(+0.91%)
Apr 21, 2016	16.69	16.78	16.55	16.57	8,820,140	-0.14(-0.86%)
Apr 20, 2016	16.68	16.79	16.66	16.71	5,838,879	+0.04(+0.24%)
Apr 19, 2016	16.76	16.78	16.58	16.67	6,706,821	+0.01(+0.05%)
Apr 18, 2016	16.51	16.75	16.51	16.66	7,131,149	+0.00(+0.00%)
Apr 15, 2016	16.55	16.73	16.52	16.66	11,241,705	+0.12(+0.72%)
Apr 14, 2016	16.73	16.80	16.33	16.55	10,880,068	-0.25(-1.47%)
Apr 13, 2016	16.70	16.83	16.64	16.79	11,744,963	+0.20(+1.20%)
Apr 12, 2016	16.74	16.79	16.54	16.59	14,275,200	+0.17(+1.02%)
Apr 11, 2016	16.39	16.60	16.39	16.43	8,053,962	+0.07(+0.44%)
Apr 08, 2016	16.56	16.67	16.28	16.35	11,046,736	-0.10(-0.63%)
Apr 07, 2016	16.53	16.61	16.40	16.46	9,226,030	-0.12(-0.72%)
Apr 06, 2016	16.39	16.61	16.26	16.58	7,821,568	+0.16(+0.97%)
Apr 05, 2016	16.39	16.52	16.27	16.42	7,476,596	-0.14(-0.82%)
Apr 04, 2016	16.56	16.70	16.55	16.55	8,232,094	-0.04(-0.24%)
Apr 01, 2016	16.47	16.64	16.42	16.59	9,495,283	-0.05(-0.29%)
Mar 31, 2016	16.66	16.73	16.52	16.64	12,175,695	+0.04(+0.24%)
Mar 30, 2016	16.53	16.78	16.49	16.60	10,255,782	+0.15(+0.92%)
Mar 29, 2016	16.11	16.47	16.09	16.45	11,185,122	+0.22(+1.32%)
Mar 28, 2016	16.23	16.36	16.15	16.23	9,525,215	+0.10(+0.64%)
Mar 24, 2016	15.84	16.13	16.13	16.13	8,799,440	+0.10(+0.60%)
Mar 23, 2016	16.14	16.15	15.94	16.04	8,483,598	-0.14(-0.89%)
Mar 22, 2016	16.03	16.27	15.99	16.18	10,739,117	+0.11(+0.69%)
Mar 21, 2016	15.93	16.13	15.92	16.07	8,036,931	+0.12(+0.75%)
Mar 18, 2016	16.05	16.17	15.93	15.95	16,489,809	-0.02(-0.10%)
Mar 17, 2016	15.53	16.05	15.51	15.96	13,869,934	+0.47(+3.03%)
Mar 16, 2016	15.49	15.62	15.40	15.49	8,908,581	+0.01(+0.05%)
Mar 15, 2016	15.33	15.52	15.26	15.49	9,155,445	+0.02(+0.15%)
Mar 14, 2016	15.38	15.56	15.38	15.46	8,112,257	-0.03(-0.21%)
Mar 11, 2016	15.32	15.57	15.29	15.49	11,473,767	+0.36(+2.37%)
Mar 10, 2016	15.29	15.46	14.98	15.14	9,623,194	-0.14(-0.94%)
Mar 09, 2016	15.21	15.46	15.21	15.28	8,559,110	+0.12(+0.79%)
Mar 08, 2016	15.53	15.59	15.15	15.16	11,364,129	-0.43(-2.76%)
Mar 07, 2016	15.06	15.61	15.00	15.59	18,074,424	+0.49(+3.22%)
Mar 04, 2016	15.08	15.21	15.05	15.10	11,898,490	+0.06(+0.37%)
Mar 03, 2016	15.07	15.07	14.87	15.05	9,800,706	+0.07(+0.48%)
Mar 02, 2016	14.86	15.06	14.82	14.98	9,729,347	+0.14(+0.91%)
Mar 01, 2016	14.67	14.94	14.53	14.84	11,971,045	+0.26(+1.80%)
Feb 29, 2016	14.63	14.79	14.57	14.58	18,113,780	-0.01(-0.05%)
Feb 26, 2016	14.52	14.66	14.47	14.59	23,080,474	+0.15(+1.05%)
Feb 25, 2016	14.33	14.48	14.28	14.43	15,530,575	+0.10(+0.72%)
Feb 24, 2016	14.43	14.47	14.09	14.33	15,814,008	-0.18(-1.21%)
Feb 23, 2016	14.64	14.75	14.49	14.51	12,005,642	-0.27(-1.86%)
Feb 22, 2016	14.84	14.93	14.70	14.78	16,200,325	+0.11(+0.75%)
Feb 19, 2016	14.70	14.78	14.57	14.67	16,752,106	-0.14(-0.96%)
Feb 18, 2016	15.07	15.11	14.80	14.81	12,616,499	-0.17(-1.16%)
Feb 17, 2016	14.80	15.12	14.77	14.99	16,368,921	+0.25(+1.66%)
Feb 16, 2016	14.70	14.80	14.62	14.74	15,243,073	+0.20(+1.36%)
Feb 12, 2016	14.23	14.54	14.54	14.54	17,872,338	+0.46(+3.26%)
Feb 11, 2016	14.08	14.25	13.93	14.08	17,871,738	-0.26(-1.82%)
Feb 10, 2016	14.64	14.77	14.33	14.35	12,080,387	-0.26(-1.79%)
Feb 09, 2016	14.11	14.77	14.08	14.61	22,309,656	+0.40(+2.84%)
Feb 08, 2016	14.29	14.29	14.06	14.20	14,619,065	-0.30(-2.07%)
Feb 05, 2016	14.83	15.01	14.42	14.50	21,609,900	-0.41(-2.76%)
Feb 04, 2016	14.52	15.08	14.50	14.92	17,377,502	+0.38(+2.61%)
Feb 03, 2016	14.45	14.61	14.21	14.54	14,269,840	+0.23(+1.60%)
Feb 02, 2016	14.46	14.54	14.17	14.31	14,158,128	-0.38(-2.58%)
Feb 01, 2016	14.55	14.79	14.48	14.69	10,809,906	-0.03(-0.22%)
Jan 29, 2016	14.31	14.72	14.31	14.72	15,344,068	+0.49(+3.45%)
Jan 28, 2016	14.33	14.40	14.15	14.23	14,284,661	+0.06(+0.45%)
Jan 27, 2016	13.93	14.45	13.86	14.16	21,401,226	+0.16(+1.13%)
Jan 26, 2016	13.27	14.27	13.25	14.01	24,596,408	+0.75(+5.67%)
Jan 25, 2016	13.48	13.55	13.14	13.25	17,104,976	-0.27(-1.99%)
Jan 22, 2016	13.60	13.66	13.40	13.52	16,274,967	+0.13(+1.00%)
Jan 21, 2016	13.25	13.68	13.10	13.39	18,415,482	+0.19(+1.44%)
Jan 20, 2016	12.86	13.29	12.76	13.20	22,195,098	-0.06(-0.42%)
Jan 19, 2016	13.46	13.54	13.12	13.25	14,170,716	-0.09(-0.65%)
Jan 15, 2016	13.40	13.34	13.34	13.34	20,671,166	-0.34(-2.49%)
Jan 14, 2016	13.54	13.82	13.47	13.68	12,644,218	+0.19(+1.41%)
Jan 13, 2016	13.76	13.95	13.46	13.49	21,049,378	-0.22(-1.61%)
Jan 12, 2016	13.83	13.93	13.53	13.71	18,207,824	+0.02(+0.17%)
Jan 11, 2016	13.59	13.88	13.56	13.69	20,053,006	+0.13(+0.93%)
Jan 08, 2016	13.59	13.78	13.52	13.56	21,308,616	+0.04(+0.29%)
Jan 07, 2016	13.56	13.76	13.48	13.52	14,611,351	-0.32(-2.29%)
Jan 06, 2016	13.91	13.99	13.75	13.84	15,956,766	-0.32(-2.24%)
Jan 05, 2016	14.17	14.29	14.02	14.16	15,087,230	-0.01(-0.06%)
Jan 04, 2016	14.20	14.22	14.03	14.16	13,706,690	-0.29(-2.02%)
Dec 31, 2015	14.51	14.46	14.46	14.46	9,356,866	-0.17(-1.14%)
Dec 30, 2015	14.60	14.75	14.59	14.62	7,171,379	+0.00(+0.00%)
Dec 29, 2015	14.49	14.67	14.49	14.62	8,906,193	+0.22(+1.54%)
Dec 28, 2015	14.61	14.65	14.30	14.40	8,087,516	-0.28(-1.89%)
Dec 24, 2015	14.69	14.68	14.68	14.68	3,999,590	+0.01(+0.05%)
Dec 23, 2015	14.43	14.69	14.42	14.67	13,162,703	+0.31(+2.15%)
Dec 22, 2015	14.28	14.43	14.25	14.36	10,699,736	+0.10(+0.72%)
Dec 21, 2015	14.28	14.38	14.17	14.26	15,139,205	+0.02(+0.17%)
Dec 18, 2015	14.20	14.35	14.15	14.23	28,815,232	-0.07(-0.50%)
Dec 17, 2015	14.38	14.49	14.29	14.31	16,817,192	-0.34(-2.32%)
Dec 16, 2015	14.22	14.70	14.19	14.65	24,830,938	+0.51(+3.64%)
Dec 15, 2015	14.37	14.44	14.05	14.13	13,797,853	-0.16(-1.11%)
Dec 14, 2015	14.73	14.73	14.20	14.29	20,764,026	-0.48(-3.27%)
Dec 11, 2015	14.83	14.83	14.31	14.77	36,333,188	+0.78(+5.60%)
Dec 10, 2015	14.04	14.23	13.91	13.99	10,238,542	-0.05(-0.34%)
Dec 09, 2015	14.01	14.29	13.99	14.04	12,267,619	-0.06(-0.45%)
Dec 08, 2015	14.10	14.17	13.92	14.10	14,006,146	-0.17(-1.16%)
Dec 07, 2015	14.20	14.32	14.07	14.27	12,254,470	+0.01(+0.06%)
Dec 04, 2015	14.09	14.28	14.00	14.26	17,684,152	+0.16(+1.12%)
Dec 03, 2015	14.90	14.93	14.05	14.10	25,399,672	-0.72(-4.86%)
Dec 02, 2015	14.86	15.03	14.79	14.82	12,169,424	-0.06(-0.42%)
Dec 01, 2015	14.93	14.97	14.77	14.88	9,521,675	+0.07(+0.48%)
Nov 30, 2015	14.91	15.00	14.80	14.81	12,679,637	-0.02(-0.16%)
Nov 27, 2015	14.98	15.01	14.84	14.84	3,741,549	-0.17(-1.11%)
Nov 25, 2015	15.01	15.00	15.00	15.00	11,855,124	+0.01(+0.05%)
Nov 24, 2015	14.94	15.08	14.82	14.99	12,600,836	-0.08(-0.52%)
Nov 23, 2015	15.04	15.26	15.01	15.07	11,592,608	+0.06(+0.42%)
Nov 20, 2015	15.02	15.11	14.97	15.01	11,746,881	-0.01(-0.05%)
Nov 19, 2015	14.89	15.18	14.87	15.02	12,391,593	+0.13(+0.85%)
Nov 18, 2015	14.64	14.94	14.57	14.89	12,085,570	+0.30(+2.06%)
Nov 17, 2015	14.51	14.79	14.47	14.59	11,263,954	+0.09(+0.60%)
Nov 16, 2015	14.14	14.60	14.11	14.50	9,611,111	+0.32(+2.29%)
Nov 13, 2015	14.27	14.41	14.09	14.18	19,756,412	-0.17(-1.16%)
Nov 12, 2015	14.54	14.67	14.33	14.35	9,879,601	-0.29(-2.00%)
Nov 11, 2015	14.88	14.92	14.64	14.64	7,751,619	-0.21(-1.44%)
Nov 10, 2015	14.70	14.92	14.67	14.85	13,732,739	+0.10(+0.70%)
Nov 09, 2015	14.80	14.87	14.70	14.75	15,549,874	-0.12(-0.79%)
Nov 06, 2015	14.92	15.03	14.81	14.87	14,581,973	-0.11(-0.73%)
Nov 05, 2015	14.76	15.09	14.76	14.98	10,339,429	+0.15(+1.01%)
Nov 04, 2015	14.81	14.96	14.72	14.83	10,059,599	+0.03(+0.21%)
Nov 03, 2015	14.69	14.91	14.68	14.80	14,890,671	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.