Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.707	6.884	6.707	6.779	296,459	+0.23(+3.49%)
Nov 29, 2016	6.577	6.577	6.505	6.550	336,579	-0.10(-1.48%)
Nov 28, 2016	6.851	6.858	6.649	6.649	238,297	-0.12(-1.83%)
Nov 25, 2016	6.753	6.786	6.714	6.773	50,519	+0.05(+0.68%)
Nov 23, 2016		6.727	6.727	6.727	0	-0.05(-0.68%)
Nov 22, 2016	6.838	6.930	6.753	6.773	300,790	-0.01(-0.19%)
Nov 21, 2016	6.779	6.832	6.747	6.786	278,151	+0.12(+1.76%)
Nov 18, 2016	6.779	6.779	6.603	6.668	269,331	-0.07(-1.07%)
Nov 17, 2016	6.766	6.773	6.681	6.740	246,576	+0.04(+0.59%)
Nov 16, 2016	6.655	6.747	6.651	6.701	246,894	+0.02(+0.36%)
Nov 15, 2016	6.586	6.677	6.547	6.677	260,528	+0.13(+1.98%)
Nov 14, 2016	6.502	6.547	6.463	6.547	446,140	+0.06(+0.90%)
Nov 11, 2016	6.482	6.489	6.352	6.489	220,082	-0.01(-0.20%)
Nov 10, 2016	6.437	6.534	6.424	6.502	426,271	+0.13(+2.04%)
Nov 09, 2016	5.989	6.378	5.989	6.372	473,344	+0.23(+3.81%)
Nov 08, 2016	6.125	6.177	6.086	6.138	203,895	+0.01(+0.21%)
Nov 07, 2016	6.184	6.190	6.119	6.125	142,240	+0.01(+0.21%)
Nov 04, 2016	6.184	6.184	6.067	6.112	265,375	-0.05(-0.74%)
Nov 03, 2016	6.274	6.274	6.132	6.158	182,116	-0.11(-1.76%)
Nov 02, 2016	6.378	6.411	6.223	6.268	218,388	-0.17(-2.62%)
Nov 01, 2016	6.482	6.540	6.411	6.437	112,184	-0.06(-0.90%)
Oct 31, 2016	6.644	6.644	6.463	6.495	233,681	-0.15(-2.25%)
Oct 28, 2016	6.618	6.693	6.618	6.644	240,986	-0.04(-0.58%)
Oct 27, 2016	6.709	6.748	6.672	6.683	81,304	+0.01(+0.10%)
Oct 26, 2016	6.638	6.716	6.628	6.677	204,371	-0.06(-0.87%)
Oct 25, 2016	6.768	6.781	6.716	6.735	114,312	-0.05(-0.67%)
Oct 24, 2016	6.761	6.832	6.729	6.781	254,069	+0.03(+0.48%)
Oct 21, 2016	6.716	6.761	6.709	6.748	146,778	+0.02(+0.29%)
Oct 20, 2016	6.722	6.735	6.657	6.729	151,988	+0.00(+0.00%)
Oct 19, 2016	6.677	6.742	6.657	6.729	269,293	+0.11(+1.67%)
Oct 18, 2016	6.644	6.644	6.574	6.618	165,914	+0.06(+0.86%)
Oct 17, 2016	6.594	6.610	6.523	6.562	149,713	-0.01(-0.20%)
Oct 14, 2016	6.626	6.667	6.575	6.575	251,702	-0.01(-0.20%)
Oct 13, 2016	6.600	6.671	6.562	6.588	188,019	-0.06(-0.87%)
Oct 12, 2016	6.658	6.691	6.600	6.646	220,456	-0.01(-0.19%)
Oct 11, 2016	6.787	6.787	6.646	6.658	240,013	-0.12(-1.71%)
Oct 10, 2016	6.691	6.819	6.691	6.774	250,399	+0.12(+1.84%)
Oct 07, 2016	6.704	6.749	6.639	6.652	179,735	-0.04(-0.58%)
Oct 06, 2016	6.794	6.819	6.691	6.691	212,965	-0.06(-0.95%)
Oct 05, 2016	6.800	6.819	6.742	6.755	196,429	+0.01(+0.19%)
Oct 04, 2016	6.832	6.884	6.697	6.742	285,627	-0.08(-1.23%)
Oct 03, 2016	6.935	6.948	6.826	6.826	339,004	-0.10(-1.40%)
Sep 30, 2016	6.897	6.955	6.845	6.922	209,454	+0.06(+0.84%)
Sep 29, 2016	6.968	6.987	6.819	6.865	189,373	-0.05(-0.74%)
Sep 28, 2016	6.800	6.987	6.697	6.916	261,776	+0.14(+1.99%)
Sep 27, 2016	6.723	6.794	6.665	6.781	159,268	-0.01(-0.19%)
Sep 26, 2016	6.890	6.903	6.774	6.794	105,565	-0.08(-1.12%)
Sep 23, 2016	6.942	6.987	6.826	6.871	145,250	-0.07(-1.02%)
Sep 22, 2016	6.877	6.984	6.845	6.942	177,327	+0.14(+1.99%)
Sep 21, 2016	6.691	6.807	6.646	6.807	162,361	+0.17(+2.52%)
Sep 20, 2016	6.594	6.639	6.562	6.639	152,938	+0.03(+0.49%)
Sep 19, 2016	6.569	6.664	6.569	6.607	265,450	+0.09(+1.35%)
Sep 16, 2016	6.456	6.525	6.405	6.519	149,509	+0.04(+0.68%)
Sep 15, 2016	6.569	6.569	6.456	6.475	219,668	-0.06(-0.96%)
Sep 14, 2016	6.607	6.701	6.487	6.538	204,375	-0.07(-1.05%)
Sep 13, 2016	6.777	6.777	6.594	6.607	384,264	-0.21(-3.05%)
Sep 12, 2016	6.783	6.884	6.772	6.815	233,292	-0.03(-0.46%)
Sep 09, 2016	6.991	7.016	6.840	6.846	116,153	-0.21(-3.03%)
Sep 08, 2016	6.953	7.079	6.953	7.060	214,657	+0.14(+2.09%)
Sep 07, 2016	6.878	6.922	6.853	6.916	184,452	+0.10(+1.48%)
Sep 06, 2016	6.745	6.834	6.745	6.815	176,290	+0.08(+1.12%)
Sep 02, 2016	6.752	6.739	6.739	6.739	135,274	+0.04(+0.66%)
Sep 01, 2016	6.601	6.708	6.544	6.695	202,490	+0.07(+1.05%)
Aug 31, 2016	6.689	6.689	6.575	6.626	145,342	-0.05(-0.75%)
Aug 30, 2016	6.745	6.745	6.670	6.676	111,436	-0.03(-0.38%)
Aug 29, 2016	6.720	6.752	6.689	6.701	177,053	-0.04(-0.65%)
Aug 26, 2016	6.815	6.928	6.739	6.745	151,853	-0.06(-0.93%)
Aug 25, 2016	6.802	6.852	6.802	6.808	141,722	-0.06(-0.92%)
Aug 24, 2016	6.853	6.871	6.771	6.871	339,655	+0.03(+0.37%)
Aug 23, 2016	6.890	6.941	6.834	6.846	215,041	-0.03(-0.46%)
Aug 22, 2016	6.802	6.884	6.745	6.878	323,800	+0.03(+0.46%)
Aug 19, 2016	6.884	6.897	6.802	6.846	189,895	-0.01(-0.09%)
Aug 18, 2016	6.771	6.884	6.771	6.853	184,315	+0.11(+1.68%)
Aug 17, 2016	6.796	6.796	6.683	6.739	175,673	-0.03(-0.37%)
Aug 16, 2016	6.714	6.764	6.676	6.764	178,261	+0.09(+1.32%)
Aug 15, 2016	6.638	6.727	6.626	6.676	317,203	+0.08(+1.24%)
Aug 12, 2016	6.582	6.664	6.575	6.594	196,633	+0.08(+1.16%)
Aug 11, 2016	6.538	6.578	6.500	6.519	136,522	+0.04(+0.68%)
Aug 10, 2016	6.557	6.557	6.456	6.475	310,554	-0.09(-1.44%)
Aug 09, 2016	6.626	6.626	6.500	6.569	269,384	+0.01(+0.19%)
Aug 08, 2016	6.550	6.613	6.525	6.557	339,394	+0.07(+1.07%)
Aug 05, 2016	6.456	6.519	6.399	6.487	175,118	+0.06(+0.98%)
Aug 04, 2016	6.437	6.500	6.393	6.424	193,650	+0.03(+0.49%)
Aug 03, 2016	6.286	6.418	6.229	6.393	222,581	+0.14(+2.22%)
Aug 02, 2016	6.267	6.366	6.128	6.254	215,202	-0.02(-0.30%)
Aug 01, 2016	6.512	6.519	6.248	6.273	265,228	-0.25(-3.86%)
Jul 29, 2016	6.386	6.525	6.386	6.525	154,001	+0.09(+1.47%)
Jul 28, 2016	6.449	6.506	6.412	6.431	152,461	-0.06(-0.97%)
Jul 27, 2016	6.475	6.620	6.462	6.494	188,963	-0.01(-0.19%)
Jul 26, 2016	6.494	6.607	6.487	6.506	208,682	-0.05(-0.77%)
Jul 25, 2016	6.613	6.638	6.550	6.557	140,262	-0.06(-0.95%)
Jul 22, 2016	6.676	6.701	6.613	6.620	276,728	-0.06(-0.85%)
Jul 21, 2016	6.727	6.802	6.632	6.676	122,050	-0.04(-0.66%)
Jul 20, 2016	6.613	6.730	6.563	6.720	157,854	+0.09(+1.43%)
Jul 19, 2016	6.613	6.632	6.544	6.626	136,120	+0.02(+0.29%)
Jul 18, 2016	6.563	6.638	6.538	6.607	187,351	-0.06(-0.94%)
Jul 15, 2016	6.601	6.670	6.468	6.670	341,539	+0.10(+1.53%)
Jul 14, 2016	6.582	6.604	6.506	6.569	355,236	+0.01(+0.10%)
Jul 13, 2016	6.727	6.739	6.500	6.563	292,751	-0.14(-2.16%)
Jul 12, 2016	6.613	6.714	6.588	6.708	246,107	+0.16(+2.40%)
Jul 11, 2016	6.557	6.607	6.500	6.550	213,973	+0.01(+0.19%)
Jul 08, 2016	6.582	6.418	6.481	6.538	185,416	+0.12(+1.86%)
Jul 07, 2016	6.449	6.494	6.324	6.418	263,715	+0.02(+0.30%)
Jul 06, 2016	6.292	6.399	6.254	6.399	267,252	-0.01(-0.20%)
Jul 05, 2016	6.361	6.412	6.235	6.412	249,369	-0.04(-0.59%)
Jul 01, 2016	6.437	6.449	6.449	6.449	272,136	+0.03(+0.49%)
Jun 30, 2016	6.449	6.449	6.330	6.418	225,916	+0.01(+0.20%)
Jun 29, 2016	6.393	6.481	6.393	6.405	150,659	+0.11(+1.70%)
Jun 28, 2016	6.166	6.336	6.130	6.298	233,776	+0.34(+5.71%)
Jun 27, 2016	6.172	6.210	5.902	5.958	277,698	-0.33(-5.21%)
Jun 24, 2016	6.336	6.544	6.254	6.286	265,699	-0.30(-4.50%)
Jun 23, 2016	6.525	6.594	6.487	6.582	141,984	+0.16(+2.45%)
Jun 22, 2016	6.443	6.519	6.386	6.424	346,014	+0.01(+0.20%)
Jun 21, 2016	6.261	6.418	6.223	6.412	165,790	+0.14(+2.21%)
Jun 20, 2016	6.279	6.374	6.210	6.273	255,835	+0.09(+1.53%)
Jun 17, 2016	6.222	6.302	6.151	6.179	219,254	+0.02(+0.40%)
Jun 16, 2016	6.031	6.179	5.951	6.154	325,794	+0.01(+0.10%)
Jun 15, 2016	6.068	6.222	6.012	6.148	197,881	+0.03(+0.50%)
Jun 14, 2016	6.105	6.203	6.025	6.117	216,139	-0.10(-1.58%)
Jun 13, 2016	6.308	6.357	6.209	6.216	177,139	-0.16(-2.51%)
Jun 10, 2016	6.560	6.597	6.320	6.376	514,826	-0.31(-4.60%)
Jun 09, 2016	6.634	6.702	6.603	6.683	175,458	-0.02(-0.37%)
Jun 08, 2016	6.720	6.868	6.689	6.708	355,859	+0.04(+0.65%)
Jun 07, 2016	6.572	6.677	6.566	6.665	248,934	+0.15(+2.27%)
Jun 06, 2016	6.388	6.566	6.376	6.517	278,438	+0.18(+2.82%)
Jun 03, 2016	6.339	6.449	6.302	6.339	299,294	+0.00(+0.00%)
Jun 02, 2016	6.216	6.351	6.216	6.339	238,442	+0.04(+0.68%)
Jun 01, 2016	6.043	6.308	6.037	6.296	244,586	+0.18(+2.92%)
May 31, 2016	6.148	6.222	6.062	6.117	281,129	+0.01(+0.13%)
May 27, 2016	6.080	6.109	6.109	6.109	207,506	-0.02(-0.28%)
May 26, 2016	6.185	6.211	6.049	6.126	199,111	-0.02(-0.25%)
May 25, 2016	6.154	6.228	6.129	6.142	212,836	+0.05(+0.81%)
May 24, 2016	6.172	6.209	6.037	6.092	336,992	-0.04(-0.60%)
May 23, 2016	6.099	6.197	6.062	6.129	258,481	+0.00(+0.00%)
May 20, 2016	6.049	6.135	5.963	6.129	183,377	+0.17(+2.79%)
May 19, 2016	5.846	6.012	5.809	5.963	430,213	+0.08(+1.36%)
May 18, 2016	5.988	6.031	5.877	5.883	262,769	-0.15(-2.45%)
May 17, 2016	5.920	6.086	5.883	6.031	248,710	+0.12(+1.98%)
May 16, 2016	5.883	5.969	5.883	5.914	226,648	+0.14(+2.34%)
May 13, 2016	5.760	5.840	5.717	5.779	290,825	-0.01(-0.11%)
May 12, 2016	5.785	5.834	5.736	5.785	325,775	+0.09(+1.51%)
May 11, 2016	5.625	5.772	5.520	5.699	351,208	+0.05(+0.87%)
May 10, 2016	5.649	5.760	5.612	5.649	241,692	+0.02(+0.33%)
May 09, 2016	5.729	5.729	5.502	5.631	301,113	-0.12(-2.03%)
May 06, 2016	5.674	5.776	5.674	5.748	170,181	+0.02(+0.43%)
May 05, 2016	5.717	5.834	5.680	5.723	183,380	+0.14(+2.42%)
May 04, 2016	5.551	5.656	5.496	5.588	319,077	+0.05(+0.89%)
May 03, 2016	5.692	5.692	5.489	5.539	509,708	-0.26(-4.46%)
May 02, 2016	5.883	5.902	5.720	5.797	522,774	-0.14(-2.28%)
Apr 29, 2016	5.932	6.000	5.846	5.932	171,575	+0.06(+0.94%)
Apr 28, 2016	5.908	5.998	5.877	5.877	193,192	-0.03(-0.52%)
Apr 27, 2016	5.742	5.982	5.729	5.908	352,594	+0.21(+3.67%)
Apr 26, 2016	5.680	5.717	5.582	5.699	265,010	+0.06(+1.09%)
Apr 25, 2016	5.766	5.785	5.600	5.637	493,286	-0.12(-2.14%)
Apr 22, 2016	5.717	5.803	5.699	5.760	232,160	+0.07(+1.30%)
Apr 21, 2016	5.637	5.785	5.576	5.686	347,525	+0.10(+1.76%)
Apr 20, 2016	5.409	5.680	5.409	5.588	374,296	+0.13(+2.37%)
Apr 19, 2016	5.231	5.471	5.219	5.459	540,990	+0.29(+5.60%)
Apr 18, 2016	4.892	5.209	4.848	5.169	262,803	+0.14(+2.69%)
Apr 15, 2016	5.059	5.124	5.022	5.034	164,570	-0.09(-1.68%)
Apr 14, 2016	5.182	5.182	5.107	5.120	193,429	-0.06(-1.07%)
Apr 13, 2016	5.151	5.231	5.114	5.176	300,019	+0.01(+0.24%)
Apr 12, 2016	4.991	5.200	4.954	5.163	319,016	+0.23(+4.76%)
Apr 11, 2016	4.972	5.059	4.911	4.929	255,976	+0.03(+0.62%)
Apr 08, 2016	4.874	4.966	4.874	4.899	285,581	+0.15(+3.24%)
Apr 07, 2016	4.732	4.812	4.671	4.745	205,530	-0.04(-0.77%)
Apr 06, 2016	4.751	4.837	4.726	4.782	181,292	+0.11(+2.37%)
Apr 05, 2016	4.732	4.768	4.659	4.671	138,736	-0.12(-2.57%)
Apr 04, 2016	4.856	4.899	4.763	4.794	187,732	-0.08(-1.64%)
Apr 01, 2016	4.843	4.954	4.794	4.874	162,870	-0.09(-1.74%)
Mar 31, 2016	4.812	5.009	4.812	4.960	280,887	+0.09(+1.77%)
Mar 30, 2016	4.806	4.979	4.806	4.874	235,400	+0.10(+2.19%)
Mar 29, 2016	4.708	4.825	4.634	4.769	197,883	-0.01(-0.26%)
Mar 28, 2016	4.905	4.942	4.782	4.782	176,745	-0.11(-2.26%)
Mar 24, 2016	4.782	4.892	4.892	4.892	309,878	-0.02(-0.31%)
Mar 23, 2016	5.126	5.126	4.899	4.908	447,587	-0.23(-4.49%)
Mar 22, 2016	4.972	5.157	4.948	5.139	216,870	+0.11(+2.20%)
Mar 21, 2016	5.046	5.083	4.954	5.028	261,071	-0.07(-1.33%)
Mar 18, 2016	5.176	5.231	5.034	5.096	266,383	-0.03(-0.60%)
Mar 17, 2016	5.048	5.174	4.995	5.126	238,025	+0.16(+3.13%)
Mar 16, 2016	4.605	4.983	4.605	4.971	255,710	+0.34(+7.24%)
Mar 15, 2016	4.701	4.707	4.545	4.635	193,389	-0.13(-2.64%)
Mar 14, 2016	4.647	4.803	4.587	4.761	210,395	+0.04(+0.90%)
Mar 11, 2016	4.623	4.791	4.623	4.718	311,279	+0.16(+3.53%)
Mar 10, 2016	4.599	4.647	4.545	4.557	188,455	-0.07(-1.55%)
Mar 09, 2016	4.653	4.713	4.617	4.629	421,366	+0.05(+1.05%)
Mar 08, 2016	4.863	4.911	4.563	4.581	716,700	-0.37(-7.50%)
Mar 07, 2016	4.803	4.971	4.803	4.953	600,394	+0.13(+2.61%)
Mar 04, 2016	4.839	5.013	4.803	4.827	528,185	+0.04(+0.75%)
Mar 03, 2016	4.665	4.911	4.629	4.791	638,620	+0.08(+1.65%)
Mar 02, 2016	4.444	4.755	4.414	4.713	267,593	+0.26(+5.78%)
Mar 01, 2016	4.408	4.495	4.354	4.456	353,517	+0.08(+1.92%)
Feb 29, 2016	4.336	4.456	4.282	4.372	346,894	+0.11(+2.67%)
Feb 26, 2016	4.354	4.437	4.240	4.258	195,956	+0.03(+0.71%)
Feb 25, 2016	4.144	4.291	4.090	4.228	122,850	+0.04(+0.86%)
Feb 24, 2016	3.887	4.204	3.869	4.192	236,347	+0.13(+3.24%)
Feb 23, 2016	4.246	4.366	4.042	4.060	598,093	-0.24(-5.57%)
Feb 22, 2016	4.126	4.300	4.126	4.300	484,688	+0.30(+7.48%)
Feb 19, 2016	4.006	4.108	3.899	4.000	507,025	-0.13(-3.19%)
Feb 18, 2016	4.168	4.258	4.054	4.132	618,946	+0.02(+0.44%)
Feb 17, 2016	3.809	4.174	3.809	4.114	512,026	+0.38(+10.10%)
Feb 16, 2016	3.545	3.755	3.545	3.737	617,169	+0.28(+8.15%)
Feb 12, 2016	3.402	3.455	3.455	3.455	400,255	+0.14(+4.34%)
Feb 11, 2016	3.420	3.461	3.168	3.312	333,943	-0.18(-5.15%)
Feb 10, 2016	3.503	3.629	3.402	3.491	373,349	-0.04(-1.02%)
Feb 09, 2016	3.485	3.545	3.378	3.527	483,200	-0.13(-3.44%)
Feb 08, 2016	4.240	4.240	3.635	3.653	914,035	-0.71(-16.21%)
Feb 05, 2016	4.749	4.749	4.300	4.360	388,793	-0.48(-9.90%)
Feb 04, 2016	4.593	4.875	4.444	4.839	285,797	+0.22(+4.66%)
Feb 03, 2016	4.593	4.641	4.342	4.623	521,212	+0.16(+3.49%)
Feb 02, 2016	4.444	4.521	4.324	4.468	408,195	-0.11(-2.48%)
Feb 01, 2016	4.599	4.653	4.426	4.581	396,889	-0.08(-1.80%)
Jan 29, 2016	4.671	4.971	4.635	4.665	349,122	+0.10(+2.10%)
Jan 28, 2016	4.408	4.671	4.375	4.569	393,065	+0.32(+7.62%)
Jan 27, 2016	4.420	4.420	4.198	4.246	458,313	-0.05(-1.12%)
Jan 26, 2016	4.150	4.438	4.000	4.294	656,726	+0.19(+4.67%)
Jan 25, 2016	4.174	4.390	4.090	4.102	519,617	-0.10(-2.42%)
Jan 22, 2016	3.947	4.234	3.947	4.204	381,140	+0.46(+12.32%)
Jan 21, 2016	3.653	3.833	3.611	3.743	570,583	+0.08(+2.29%)
Jan 20, 2016	3.755	3.827	3.354	3.659	676,403	-0.33(-8.26%)
Jan 19, 2016	4.384	4.402	3.905	3.988	563,436	-0.40(-9.02%)
Jan 15, 2016	4.288	4.384	4.384	4.384	512,634	-0.18(-3.94%)
Jan 14, 2016	4.384	4.605	4.102	4.563	429,726	+0.15(+3.39%)
Jan 13, 2016	5.162	5.180	4.300	4.414	603,131	-0.69(-13.60%)
Jan 12, 2016	5.354	5.479	4.875	5.108	266,643	-0.20(-3.72%)
Jan 11, 2016	5.557	5.557	5.144	5.306	211,088	-0.31(-5.54%)
Jan 08, 2016	5.647	5.833	5.426	5.617	204,794	+0.02(+0.43%)
Jan 07, 2016	5.557	5.683	5.390	5.593	689,045	-0.05(-0.85%)
Jan 06, 2016	5.995	6.067	5.617	5.641	378,387	-0.52(-8.37%)
Jan 05, 2016	6.396	6.444	6.132	6.156	376,812	-0.22(-3.47%)
Jan 04, 2016	6.120	6.510	6.067	6.378	518,693	+0.11(+1.82%)
Dec 31, 2015	5.965	6.264	6.264	6.264	731,547	+0.23(+3.77%)
Dec 30, 2015	6.294	6.336	6.013	6.037	1,090,516	-0.70(-10.40%)
Dec 29, 2015	6.192	6.737	5.971	6.737	1,000,352	+0.57(+9.22%)
Dec 28, 2015	6.144	6.216	5.773	6.168	1,041,617	-0.05(-0.77%)
Dec 24, 2015	6.031	6.216	6.216	6.216	396,581	+0.17(+2.87%)
Dec 23, 2015	5.378	6.156	5.222	6.043	1,254,432	+0.89(+17.33%)
Dec 22, 2015	4.851	5.180	4.851	5.150	808,006	+0.33(+6.83%)
Dec 21, 2015	4.773	4.839	4.731	4.821	597,903	+0.03(+0.62%)
Dec 18, 2015	4.773	4.839	4.725	4.791	596,123	-0.02(-0.37%)
Dec 17, 2015	4.983	4.983	4.749	4.809	557,336	-0.08(-1.71%)
Dec 16, 2015	4.720	4.956	4.709	4.893	909,661	+0.16(+3.28%)
Dec 15, 2015	4.662	4.829	4.588	4.737	672,041	+0.13(+2.87%)
Dec 14, 2015	4.852	4.887	4.570	4.605	575,104	-0.28(-5.77%)
Dec 11, 2015	5.106	5.135	4.829	4.887	541,123	-0.33(-6.39%)
Dec 10, 2015	5.238	5.480	5.186	5.221	572,096	-0.04(-0.77%)
Dec 09, 2015	5.037	5.376	5.019	5.261	749,803	+0.34(+6.90%)
Dec 08, 2015	4.709	5.117	4.680	4.922	702,044	-0.05(-1.04%)
Dec 07, 2015	5.440	5.440	4.806	4.973	760,378	-0.62(-11.11%)
Dec 04, 2015	5.802	5.819	5.578	5.595	359,372	-0.29(-4.89%)
Dec 03, 2015	6.107	6.148	5.849	5.883	323,951	-0.26(-4.22%)
Dec 02, 2015	6.384	6.384	6.142	6.142	398,432	-0.26(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.